Neos.ai(NEOS)Today
$0.001140
Neos.ai Price History (NEOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001032 | $0.001166 | $0.001026 | -- | -- |
2025-07-16 | $0.000969 | $0.001036 | $0.000955 | -- | -- |
2025-07-15 | -- | $0.000979 | $0.000947 | -- | -- |
2025-07-14 | -- | $0.000985 | $0.000942 | -- | -- |
2025-07-13 | $0.000972 | $0.000994 | $0.000970 | -- | -- |
2025-07-12 | $0.000990 | $0.001018 | $0.000980 | -- | -- |
2025-07-11 | $0.000887 | $0.000984 | $0.000885 | -- | -- |
2025-07-10 | $0.000877 | $0.000920 | $0.000870 | -- | -- |
2025-07-09 | -- | $0.001064 | $0.000963 | -- | -- |
2025-07-09 | -- | $0.000984 | $0.000865 | -- | -- |
2025-07-07 | $0.001077 | $0.001089 | $0.001049 | -- | -- |
2025-07-06 | $0.001048 | $0.001062 | $0.001041 | -- | -- |
2025-07-05 | $0.001043 | $0.001070 | $0.001040 | -- | -- |
2025-07-04 | $0.001083 | $0.001110 | $0.001066 | -- | -- |
2025-07-03 | -- | $0.001103 | $0.001022 | -- | -- |
2025-07-02 | $0.001014 | $0.001025 | $0.001000 | -- | -- |
2025-07-01 | $0.001041 | $0.001049 | $0.001017 | -- | -- |
2025-06-30 | $0.001025 | $0.001061 | $0.001017 | -- | -- |
2025-06-29 | $0.001024 | $0.001037 | $0.001019 | -- | -- |
2025-06-28 | $0.001025 | $0.001028 | $0.001012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neos.ai(NEOS)
