TurtSat(TURT)Today
$0
1 years ago
$0.003308
TurtSat Price History (TURT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | -- | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | $0.000222 | $0.000247 | $0.000207 | -- | -- |
2025-07-13 | -- | $0.000204 | $0.000189 | -- | -- |
2025-07-12 | -- | $0.000214 | $0.000189 | -- | -- |
2025-07-11 | $0.000191 | $0.000211 | $0.000189 | -- | -- |
2025-07-10 | $0.000196 | -- | -- | -- | -- |
2025-07-09 | $0.000201 | $0.000203 | $0.000100 | -- | -- |
2025-07-09 | -- | $0.000201 | $0.000152 | -- | -- |
2025-07-07 | $0.000151 | $0.000202 | $0.000151 | -- | -- |
2025-07-06 | $0.000164 | $0.000207 | $0.000148 | -- | -- |
2025-07-05 | $0.000192 | $0.000256 | $0.000132 | -- | -- |
2025-07-04 | $0.000236 | $0.000269 | $0.000155 | -- | -- |
2025-07-03 | $0.000202 | $0.000272 | $0.000152 | -- | -- |
2025-07-02 | $0.000218 | $0.000273 | $0.000156 | -- | -- |
2025-07-01 | $0.000214 | -- | -- | -- | -- |
2025-06-30 | $0.000227 | -- | -- | -- | -- |
2025-06-29 | $0.000230 | -- | -- | -- | -- |
2025-06-28 | $0.000222 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TurtSat(TURT)
