TurtSat(TURT)Today
$0.00059
1 years ago
$0.002603
TurtSat Price History
(TURT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000183 | $0.000185 | $0.000149 | $0.000181 | $112.271K |
2025-09-01 | $0.000157 | $0.000189 | $0.000153 | $0.000183 | $106.944K |
2025-08-31 | $0.000155 | $0.000189 | $0.000152 | $0.000157 | $105.666K |
2025-08-30 | $0.000182 | $0.000184 | $0.000149 | $0.000155 | $106.025K |
2025-08-29 | $0.000159 | $0.000190 | $0.000149 | $0.000182 | $117.615K |
2025-08-28 | $0.000162 | $0.000193 | $0.000157 | $0.000159 | $89,862.95 |
2025-08-27 | $0.000193 | $0.000198 | $0.000157 | $0.000162 | $92,210.88 |
2025-08-26 | $0.000179 | $0.000195 | $0.000156 | $0.000193 | $123.238K |
2025-08-25 | $0.000186 | $0.000194 | $0.000172 | $0.000179 | $26,307.36 |
2025-08-24 | $0.000192 | $0.000195 | $0.000186 | $0.000190 | $20,747.01 |
2025-08-23 | $0.000203 | $0.000209 | $0.000189 | $0.000193 | $26,632.93 |
2025-08-22 | $0.000186 | $0.000207 | $0.000185 | $0.000203 | $41,043.91 |
2025-08-21 | $0.000186 | $0.000192 | $0.000184 | $0.000186 | $39,460.60 |
2025-08-20 | $0.000173 | $0.000192 | $0.000171 | $0.000186 | $32,650.81 |
2025-08-19 | $0.000188 | $0.000190 | $0.000173 | $0.000173 | $27,031.66 |
2025-08-18 | $0.000203 | $0.000204 | $0.000180 | $0.000188 | $26,939.33 |
2025-08-17 | $0.000193 | $0.000206 | $0.000193 | $0.000203 | $21,397.59 |
2025-08-16 | $0.000191 | $0.000198 | $0.000191 | $0.000193 | $13,060.95 |
2025-08-15 | $0.000205 | $0.000211 | $0.000191 | $0.000192 | $11,480.52 |
2025-08-14 | $0.000210 | $0.000215 | $0.000202 | $0.000204 | $9,855.490 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TurtSat(TURT)
