APT3L Price History (APT3L)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$2.107	$2.107	$2.019	$2.107	$10.0293
2025-07-16	$1.823	$2.019	$1.775	$2.019	$976.0645
2025-07-15	$1.995	$2.121	$1.775	$1.775	$269.2647
2025-07-14	$2	$2.249	$1.809	$2.121	$128.1465
2025-07-13	$1.72	$1.809	$1.72	$1.809	$71.1594
2025-07-12	$2.018	$2.108	$1.787	$1.788	$236.3925
2025-07-11	$1.675	$2.108	$1.627	$2.108	$2,463.19
2025-07-10	$1.627	$1.63	$1.579	$1.627	$10.0381
2025-07-09	--	$1.585	$1.487	--	--
2025-07-09	$1.487	$1.585	$1.487	$1.579	$116.6129
2025-07-07	$1.652	$1.701	$1.629	$1.629	$160.4279
2025-07-06	$1.583	$1.657	$1.565	$1.657	$339.3999
2025-07-05	$1.565	$1.611	$1.565	$1.565	$592.4661
2025-07-04	$1.985	$2.045	$1.61	$1.611	$220.0267
2025-07-03	$2.022	$2.222	$1.856	$2.045	$212.4867
2025-07-02	$1.989	$2.074	$1.856	$1.856	$73.2892
2025-07-01	$2.26	$2.26	$2.056	$2.074	$423.3117
2025-06-30	$2.214	$2.322	$2.214	$2.214	$10.0313
2025-06-29	$2.322	$2.41	$2.322	$2.322	$665.4591
2025-06-28	$2.41	$2.675	$2.41	$2.41	$10.0503