UGGO(UGGO)Today
$0.000003
UGGO Price History
(UGGO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | $0.000003 | $32.04374 |
2025-08-28 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $42.56099 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $168.3809 |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $15.22279 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33.92764 |
2025-08-20 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $56.85995 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $174.1572 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $72.86635 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $140.0872 |
2025-08-14 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $115.7111 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
UGGO(UGGO)
