NDX6900(NDX)Today
$0.000030
NDX6900 Price History
(NDX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $347.1443 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $17.05739 |
2025-09-01 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $18.12380 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $402.5428 |
2025-08-30 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $647.5660 |
2025-08-29 | -- | $0.000033 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $19.86406 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $68.69520 |
2025-08-25 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $709.5420 |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.425014 |
2025-08-23 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $77.48092 |
2025-08-22 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $585.9154 |
2025-08-21 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $776.9942 |
2025-08-20 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $162.1720 |
2025-08-19 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $59.05898 |
2025-08-18 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $190.8405 |
2025-08-17 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-16 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-15 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $1,193.712 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
NDX6900(NDX)
