Mythos(MYTH)Today
$0.119868
1 years ago
$0.298554
2 years ago
$0.204798
Mythos Price History (MYTH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.103277 | $0.113116 | $0.103277 | -- | -- |
2025-07-15 | $0.4996 | $0.107801 | $0.099429 | -- | -- |
2025-07-14 | $0.1317 | $0.5 | $0.1241 | $0.4996 | $5,042.703 |
2025-07-13 | $0.107637 | $0.1317 | $0.127 | $0.1317 | $6,320.256 |
2025-07-12 | $0.113689 | $0.1291 | $0.1254 | $0.1271 | $9,870.309 |
2025-07-11 | $0.104096 | $0.1318 | $0.1214 | $0.1272 | $8,268.002 |
2025-07-10 | $0.101092 | $0.1261 | $0.1207 | $0.1229 | $7,275.737 |
2025-07-09 | -- | $0.1254 | $0.1192 | -- | -- |
2025-07-09 | $0.102077 | $0.1274 | $0.1228 | $0.1242 | $9,819.668 |
2025-07-07 | $0.105655 | $0.1315 | $0.1226 | $0.1241 | $6,895.136 |
2025-07-06 | $0.108335 | $0.1302 | $0.1255 | $0.1294 | $6,955.354 |
2025-07-05 | $0.110079 | $0.1261 | $0.1188 | $0.1258 | $9,323.564 |
2025-07-04 | $0.111695 | $0.1315 | $0.1192 | $0.1196 | $5,597.734 |
2025-07-03 | $0.109375 | $0.1317 | $0.1284 | $0.1315 | $1,324.334 |
2025-07-02 | $0.112077 | $0.1317 | $0.1226 | $0.1317 | $9,942.026 |
2025-07-01 | $0.116186 | $0.1277 | $0.1214 | $0.1223 | $9,997.692 |
2025-06-30 | $0.113634 | $0.1317 | $0.1249 | $0.1266 | $3,261.829 |
2025-06-29 | $0.117333 | $0.1317 | $0.1295 | $0.1317 | $1,016.986 |
2025-06-28 | $0.119973 | $0.1313 | $0.128 | $0.1313 | $2,195.272 |
2025-06-27 | $0.117395 | $0.1295 | $0.1217 | $0.1295 | $12,458.53 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Mythos(MYTH)
