Kurt(KURT)Today
$0.001752
Kurt Price History
(KURT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002341 | $0.002906 | $0.001868 | $0.002013 | $196.995K |
2025-09-01 | $0.001603 | $0.003077 | $0.001646 | $0.002341 | $330.675K |
2025-08-31 | $0.000693 | $0.002070 | $0.000692 | $0.001681 | $211.720K |
2025-08-30 | $0.000668 | $0.000797 | $0.000512 | $0.000693 | $123.109K |
2025-08-29 | $0.000979 | $0.001258 | $0.000577 | $0.000668 | $312.726K |
2025-08-28 | $0.001612 | $0.001679 | $0.000949 | $0.000981 | $277.677K |
2025-08-27 | $0.002112 | $0.001967 | $0.001500 | $0.001699 | $211.649K |
2025-08-26 | $0.002452 | $0.002452 | $0.001963 | $0.002112 | $156.422K |
2025-08-25 | $0.002634 | $0.002938 | $0.002219 | $0.002452 | $145.039K |
2025-08-24 | $0.003492 | $0.003017 | $0.002414 | $0.002682 | $153.325K |
2025-08-23 | $0.002718 | $0.003530 | $0.001945 | $0.003483 | $217.261K |
2025-08-22 | $0.002880 | $0.002838 | $0.001904 | $0.002736 | $228.729K |
2025-08-21 | $0.003986 | $0.003990 | $0.002113 | $0.002925 | $343.231K |
2025-08-20 | $0.003341 | $0.004101 | $0.002998 | $0.003986 | $268.946K |
2025-08-19 | $0.004325 | $0.005222 | $0.003082 | $0.003405 | $917.627K |
2025-08-18 | $0.001661 | $0.005007 | $0.001447 | $0.004325 | $1.889M |
2025-08-17 | $0.001499 | $0.001706 | $0.001239 | $0.001704 | $194.382K |
2025-08-16 | $0.000811 | $0.001778 | $0.000752 | $0.001520 | $147.856K |
2025-08-15 | $0.000982 | $0.001022 | $0.000808 | $0.000809 | $62,916.55 |
2025-08-14 | $0.000702 | $0.001241 | $0.000754 | $0.001000 | $153.273K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kurt(KURT)
