TrackedBio(TRACKEDBIO)Today
$0.000089
TrackedBio Price History
(TRACKEDBIO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000082 | $0.000085 | $0.000080 | $0.000083 | $7.287477 |
2025-09-01 | $0.000085 | $0.000086 | $0.000081 | $0.000082 | $187.2950 |
2025-08-31 | $0.000085 | $0.000087 | $0.000084 | $0.000085 | $97.60322 |
2025-08-30 | $0.000087 | $0.000087 | $0.000084 | $0.000085 | $6.043312 |
2025-08-29 | $0.000088 | $0.000093 | $0.000085 | $0.000086 | $612.1921 |
2025-08-28 | $0.000087 | $0.000090 | $0.000084 | $0.000088 | $253.7197 |
2025-08-27 | $0.000080 | $0.000087 | $0.000081 | $0.000087 | $187.4580 |
2025-08-26 | $0.000088 | $0.000088 | $0.000080 | $0.000080 | $1,057.286 |
2025-08-25 | $0.000094 | $0.000098 | $0.000088 | $0.000088 | $1,356.411 |
2025-08-24 | $0.000095 | $0.000111 | $0.000088 | $0.000094 | $7,614.230 |
2025-08-23 | $0.000087 | $0.000097 | $0.000089 | $0.000095 | $2,836.189 |
2025-08-22 | $0.000073 | $0.000090 | $0.000072 | $0.000086 | $3,025.194 |
2025-08-21 | $0.000071 | $0.000076 | $0.000071 | $0.000073 | $503.7229 |
2025-08-20 | $0.000067 | $0.000071 | $0.000066 | $0.000071 | $537.2027 |
2025-08-19 | $0.000070 | $0.000071 | $0.000067 | $0.000067 | $96.88253 |
2025-08-18 | $0.000074 | $0.000074 | $0.000068 | $0.000070 | $155.4155 |
2025-08-17 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $180.1560 |
2025-08-16 | $0.000071 | $0.000073 | $0.000070 | $0.000073 | $147.1211 |
2025-08-15 | $0.000082 | $0.000081 | $0.000071 | $0.000072 | $2,077.104 |
2025-08-14 | $0.000083 | $0.000088 | $0.000079 | $0.000082 | $153.5565 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TrackedBio(TRACKEDBIO)
