TOMI(TOMI)Today
$0.000721
1 years ago
$0.14962
2 years ago
$3.54
TOMI Price History (TOMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000712 | $0.000672 | -- | -- |
2025-07-16 | $0.000664 | $0.000685 | $0.000656 | -- | -- |
2025-07-15 | -- | $0.000699 | $0.000659 | -- | -- |
2025-07-14 | -- | $0.000745 | $0.000690 | -- | -- |
2025-07-13 | $0.000693 | $0.000734 | $0.000685 | -- | -- |
2025-07-12 | $0.000747 | $0.000785 | $0.000708 | -- | -- |
2025-07-11 | $0.000720 | $0.000750 | $0.000683 | -- | -- |
2025-07-10 | -- | $0.000735 | $0.000684 | -- | -- |
2025-07-09 | -- | $0.000791 | $0.000740 | -- | -- |
2025-07-09 | $0.000728 | $0.000741 | $0.000709 | -- | -- |
2025-07-07 | $0.000784 | $0.000821 | $0.000760 | -- | -- |
2025-07-06 | -- | $0.000824 | $0.000769 | -- | -- |
2025-07-05 | $0.000823 | $0.000867 | $0.000795 | -- | -- |
2025-07-04 | -- | $0.000898 | $0.000824 | -- | -- |
2025-07-03 | $0.000983 | $0.001093 | $0.000770 | -- | -- |
2025-07-02 | $0.000786 | $0.001093 | $0.000767 | -- | -- |
2025-07-01 | $0.000847 | $0.000881 | $0.000778 | -- | -- |
2025-06-30 | $0.000896 | $0.000915 | $0.000844 | -- | -- |
2025-06-29 | $0.000897 | $0.000959 | $0.000882 | -- | -- |
2025-06-28 | $0.000957 | $0.000985 | $0.000899 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TOMI(TOMI)
