Nascraq(QQQ)Today
$0.000276
Nascraq Price History
(QQQ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000307 | $0.000287 | $0.000266 | $0.000272 | $10,476.49 |
2025-09-01 | $0.000328 | $0.000329 | $0.000268 | $0.000307 | $4,013.649 |
2025-08-31 | $0.000296 | $0.000329 | $0.000271 | $0.000328 | $14,760.04 |
2025-08-30 | $0.000293 | $0.000306 | $0.000273 | $0.000296 | $8,313.301 |
2025-08-29 | $0.000313 | $0.000326 | $0.000286 | $0.000293 | $9,072.021 |
2025-08-28 | $0.000333 | $0.000339 | $0.000308 | $0.000313 | $7,730.296 |
2025-08-27 | $0.000361 | $0.000385 | $0.000326 | $0.000333 | $7,310.134 |
2025-08-26 | $0.000346 | $0.000387 | $0.000329 | $0.000362 | $9,738.963 |
2025-08-25 | $0.000308 | $0.000384 | $0.000301 | $0.000341 | $13,955.14 |
2025-08-24 | $0.000311 | $0.000373 | $0.000293 | $0.000304 | $15,209.49 |
2025-08-23 | $0.000402 | $0.000391 | $0.000298 | $0.000311 | $19,087.10 |
2025-08-22 | $0.000442 | $0.000472 | $0.000378 | $0.000402 | $18,145.77 |
2025-08-21 | $0.000434 | $0.000515 | $0.000361 | $0.000442 | $25,547.48 |
2025-08-20 | $0.000429 | $0.000456 | $0.000349 | $0.000437 | $32,374.19 |
2025-08-19 | $0.000340 | $0.000519 | $0.000298 | $0.000428 | $37,957.06 |
2025-08-18 | $0.000369 | $0.000395 | $0.000331 | $0.000340 | $9,928.062 |
2025-08-17 | $0.000344 | $0.000388 | $0.000298 | $0.000369 | $18,836.07 |
2025-08-16 | $0.000377 | $0.000403 | $0.000302 | $0.000344 | $24,625.12 |
2025-08-15 | $0.000394 | $0.000438 | $0.000313 | $0.000377 | $26,427.07 |
2025-08-14 | $0.000467 | $0.000480 | $0.000340 | $0.000394 | $26,317.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nascraq(QQQ)
