GUMMY(GUMMY)Today
$0.001473
1 years ago
$0.012757
GUMMY Price History (GUMMY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001405 | $0.001443 | $0.001379 | -- | -- |
2025-07-15 | -- | $0.001521 | $0.001403 | -- | -- |
2025-07-14 | $0.001485 | $0.001544 | $0.001464 | -- | -- |
2025-07-13 | $0.001428 | $0.001493 | $0.001411 | -- | -- |
2025-07-12 | $0.001500 | $0.001527 | $0.001456 | -- | -- |
2025-07-11 | $0.001459 | $0.001526 | $0.001437 | -- | -- |
2025-07-10 | $0.001368 | $0.001484 | $0.001326 | -- | -- |
2025-07-09 | -- | $0.001381 | $0.001301 | -- | -- |
2025-07-09 | $0.001329 | $0.001375 | $0.001315 | -- | -- |
2025-07-07 | $0.001350 | $0.001394 | $0.001318 | -- | -- |
2025-07-06 | $0.001334 | $0.001355 | $0.001324 | -- | -- |
2025-07-05 | $0.001340 | $0.001380 | $0.001313 | -- | -- |
2025-07-04 | $0.001411 | $0.001495 | $0.001340 | -- | -- |
2025-07-03 | $0.001431 | $0.001469 | $0.001397 | -- | -- |
2025-07-02 | $0.001326 | $0.001418 | $0.001301 | -- | -- |
2025-07-01 | $0.001447 | $0.001456 | $0.001377 | -- | -- |
2025-06-30 | $0.001446 | $0.001468 | $0.001403 | -- | -- |
2025-06-29 | $0.001521 | $0.001537 | $0.001446 | -- | -- |
2025-06-28 | $0.001697 | $0.001700 | $0.001540 | -- | -- |
2025-06-27 | $0.002137 | $0.002790 | $0.001602 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GUMMY(GUMMY)
