Mithril Share(MIS)Today
$0.108636
Mithril Share Price History
(MIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.109056 | $0.109086 | $0.107826 | $0.108728 | $12,599.56 |
2025-09-01 | $0.113219 | $0.113231 | $0.108092 | $0.109064 | $15,833.58 |
2025-08-31 | $0.111912 | $0.115004 | $0.111249 | $0.113208 | $18,244.81 |
2025-08-30 | $0.111883 | $0.112073 | $0.111768 | $0.111862 | $16,679.99 |
2025-08-29 | $0.110669 | $0.112817 | $0.10756 | $0.111883 | $17,193.15 |
2025-08-28 | $0.110631 | $0.110685 | $0.110566 | $0.110669 | $17,687.92 |
2025-08-27 | $0.106446 | $0.11088 | $0.106412 | $0.110631 | $16,367.23 |
2025-08-26 | $0.106393 | $0.106464 | $0.106374 | $0.106435 | $20,883.39 |
2025-08-25 | -- | $0.111346 | $0.106377 | -- | -- |
2025-08-24 | $0.111535 | $0.111566 | $0.105425 | $0.110148 | $23,330.96 |
2025-08-23 | $0.112743 | $0.112779 | $0.106859 | $0.111535 | $22,405.04 |
2025-08-22 | $0.105986 | $0.115108 | $0.105917 | $0.112767 | $20,765.89 |
2025-08-21 | $0.102603 | $0.106429 | $0.100195 | $0.105950 | $21,474.77 |
2025-08-20 | $0.103698 | $0.103813 | $0.102597 | $0.102643 | $13,832.99 |
2025-08-19 | $0.105213 | $0.106018 | $0.103409 | $0.103698 | $20,604.02 |
2025-08-18 | -- | $0.105327 | $0.104872 | -- | -- |
2025-08-17 | -- | $0.104944 | $0.102991 | -- | -- |
2025-08-16 | $0.101704 | $0.103829 | $0.101677 | $0.103778 | $8,472.067 |
2025-08-15 | $0.102921 | $0.105359 | $0.101146 | $0.101690 | $7,345.971 |
2025-08-14 | $0.103483 | $0.10473 | $0.102411 | $0.102921 | $9,549.054 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mithril Share(MIS)
