Mithril Share(MIS)Today
$0.126621
Mithril Share Price History (MIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.128312 | $0.12009 | -- | -- |
2025-07-16 | $0.131862 | $0.136825 | $0.117369 | -- | -- |
2025-07-15 | $0.121192 | $0.141979 | $0.112198 | -- | -- |
2025-07-14 | $0.129282 | $0.130582 | $0.11274 | -- | -- |
2025-07-13 | $0.140004 | $0.140019 | $0.135246 | -- | -- |
2025-07-12 | -- | $0.137316 | $0.123106 | -- | -- |
2025-07-11 | $0.122058 | $0.135466 | $0.120898 | -- | -- |
2025-07-10 | -- | $0.125912 | $0.121079 | -- | -- |
2025-07-09 | $0.125582 | $0.129912 | $0.124268 | -- | -- |
2025-07-09 | -- | $0.133524 | $0.128532 | -- | -- |
2025-07-07 | $0.126254 | $0.133623 | $0.121149 | -- | -- |
2025-07-06 | $0.131189 | $0.131263 | $0.126250 | -- | -- |
2025-07-05 | $0.132090 | $0.134365 | $0.124872 | -- | -- |
2025-07-04 | $0.119190 | $0.141002 | $0.116998 | -- | -- |
2025-07-03 | $0.121666 | $0.123280 | $0.120200 | -- | -- |
2025-07-02 | $0.123230 | $0.124989 | $0.121577 | -- | -- |
2025-07-01 | $0.122038 | $0.125988 | $0.120045 | -- | -- |
2025-06-30 | $0.121349 | $0.12255 | $0.120336 | -- | -- |
2025-06-29 | -- | $0.124027 | $0.121085 | -- | -- |
2025-06-28 | $0.123226 | $0.126668 | $0.122898 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mithril Share(MIS)
.png)
