rats(RATS)Today
$0.00002
rats Price History (RATS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $598.391K |
2025-07-15 | $0.00002 | $0.00002 | $0.00001 | $0.00002 | $684.707K |
2025-07-14 | $0.00002 | $0.00002 | $0.00001 | $0.00002 | $678.619K |
2025-07-13 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $646.040K |
2025-07-12 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $648.133K |
2025-07-11 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $675.839K |
2025-07-10 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $672.272K |
2025-07-09 | -- | $0.00001 | $0.00001 | -- | -- |
2025-07-09 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $670.326K |
2025-07-07 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $646.255K |
2025-07-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $649.437K |
2025-07-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $587.264K |
2025-07-04 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $692.181K |
2025-07-03 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $644.589K |
2025-07-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $652.509K |
2025-07-01 | -- | $0.00002 | $0.00001 | $0.00001 | $656.068K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
rats(RATS)
