rats(RATS)Today
$0.000019
rats Price History
(RATS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $524.232K |
2025-08-31 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $752.069K |
2025-08-30 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $660.171K |
2025-08-29 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $643.248K |
2025-08-28 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $714.123K |
2025-08-27 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $746.107K |
2025-08-26 | $0.000018 | $0.00002 | $0.00001 | $0.000019 | $735.202K |
2025-08-25 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $587.266K |
2025-08-24 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $798.200K |
2025-08-23 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $762.467K |
2025-08-22 | $0.000016 | $0.00002 | $0.00001 | $0.000020 | $641.851K |
2025-08-21 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $543.006K |
2025-08-20 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $587.858K |
2025-08-19 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $662.934K |
2025-08-18 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $694.241K |
2025-08-17 | $0.000018 | $0.00002 | $0.00001 | $0.000018 | $745.201K |
2025-08-16 | $0.000015 | $0.00002 | $0.00001 | $0.000019 | $666.314K |
2025-08-15 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $636.455K |
2025-08-14 | $0.000018 | $0.00001 | $0.00001 | $0.000015 | $589.152K |
2025-08-13 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $598.775K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
rats(RATS)
