Nami Frame Futures(NAO)Today
$0.039978
1 years ago
$0.083915
Nami Frame Futures Price History
(NAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.038363 | $0.040347 | $0.037844 | $0.040252 | $679.9858 |
2025-09-01 | $0.039104 | $0.039795 | $0.038061 | $0.038363 | $281.6197 |
2025-08-31 | $0.039529 | $0.041025 | $0.037055 | $0.039104 | $6,379.475 |
2025-08-30 | $0.041034 | $0.041286 | $0.039312 | $0.039529 | $315.0026 |
2025-08-29 | $0.039945 | $0.042216 | $0.039563 | $0.041276 | $1,702.811 |
2025-08-28 | $0.041656 | $0.041680 | $0.039895 | $0.039945 | $215.1560 |
2025-08-27 | $0.041656 | $0.041924 | $0.040993 | $0.041656 | $149.5975 |
2025-08-26 | $0.041527 | $0.042053 | $0.040796 | $0.041656 | $208.3991 |
2025-08-25 | $0.039829 | $0.041915 | $0.039840 | $0.041527 | $358.7402 |
2025-08-24 | $0.041482 | $0.042049 | $0.039747 | $0.040139 | $465.4638 |
2025-08-23 | $0.041549 | $0.042179 | $0.039694 | $0.041482 | $804.4016 |
2025-08-22 | $0.041949 | $0.042081 | $0.040895 | $0.041549 | $585.4494 |
2025-08-21 | $0.041612 | $0.042060 | $0.041202 | $0.041910 | $502.6467 |
2025-08-20 | $0.041856 | $0.042004 | $0.039041 | $0.041612 | $273.0784 |
2025-08-19 | $0.040131 | $0.042095 | $0.039393 | $0.041856 | $300.4299 |
2025-08-18 | $0.041902 | $0.042317 | $0.039640 | $0.040131 | $1,593.696 |
2025-08-17 | $0.042464 | $0.042822 | $0.040000 | $0.041902 | $8,326.928 |
2025-08-16 | $0.039902 | $0.042999 | $0.039915 | $0.042464 | $1,109.735 |
2025-08-15 | $0.042105 | $0.042936 | $0.039498 | $0.039902 | $2,676.379 |
2025-08-14 | $0.042606 | $0.043056 | $0.041543 | $0.042105 | $1,283.157 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nami Frame Futures(NAO)
![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
