Nami Frame Futures(NAO)Today
$0.041379
1 years ago
$0.093649
Nami Frame Futures Price History (NAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042129 | $0.040918 | -- | -- |
2025-07-16 | $0.041451 | $0.042289 | $0.041291 | -- | -- |
2025-07-15 | $0.041595 | $0.041833 | $0.040884 | -- | -- |
2025-07-14 | -- | $0.042089 | $0.040952 | -- | -- |
2025-07-13 | $0.041554 | $0.041790 | $0.040171 | -- | -- |
2025-07-12 | $0.040767 | $0.041326 | $0.039646 | -- | -- |
2025-07-11 | $0.039844 | $0.041890 | $0.038817 | -- | -- |
2025-07-10 | -- | $0.045179 | $0.038067 | -- | -- |
2025-07-09 | $0.044658 | $0.046015 | $0.043552 | -- | -- |
2025-07-09 | -- | $0.043970 | $0.041788 | -- | -- |
2025-07-07 | $0.042732 | $0.048859 | $0.041634 | -- | -- |
2025-07-06 | $0.044400 | $0.045477 | $0.042085 | -- | -- |
2025-07-05 | $0.045680 | $0.045907 | $0.044856 | -- | -- |
2025-07-04 | $0.045576 | $0.046401 | $0.045147 | -- | -- |
2025-07-03 | -- | $0.046068 | $0.045282 | -- | -- |
2025-07-02 | $0.045850 | $0.046013 | $0.045175 | -- | -- |
2025-07-01 | -- | $0.046012 | $0.045140 | -- | -- |
2025-06-30 | $0.046238 | $0.046496 | $0.045059 | -- | -- |
2025-06-29 | $0.045749 | $0.047409 | $0.045256 | -- | -- |
2025-06-28 | -- | $0.046051 | $0.045368 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nami Frame Futures(NAO)
