MTL3S(MTL3S)Today
$5.633
1 years ago
$2.845012
2 years ago
$0.004201
3 years ago
$0.00536
MTL3S Price History (MTL3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.893 | $6.184 | $5.428 | $5.802 | $17,329.21 |
2025-07-16 | $6.541 | $6.635 | $5.666 | $6.03 | $18,657.24 |
2025-07-15 | $6.464 | $7.149 | $6.206 | $6.605 | $14,774.19 |
2025-07-14 | $6.206 | $6.736 | $5.917 | $6.546 | $8,471.443 |
2025-07-13 | $6.965 | $7.207 | $6.177 | $6.343 | $9,272.114 |
2025-07-12 | $7.383 | $7.998 | $5.474 | $7.108 | $42,298.56 |
2025-07-11 | $9.774 | $9.919 | $6.921 | $7.558 | $14,823.58 |
2025-07-10 | $10.264 | $10.586 | $9.019 | $9.904 | $9,060.495 |
2025-07-09 | $11.453 | $11.749 | $10.313 | $10.586 | $7,582.305 |
2025-07-09 | -- | $12.415 | $11.366 | -- | -- |
2025-07-07 | $11.889 | $12.137 | $11.415 | $11.872 | $3,111.144 |
2025-07-06 | $12.845 | $13.272 | $12.023 | $12.138 | $4,371.898 |
2025-07-05 | $12.815 | $13.144 | $12.338 | $13.041 | $6,593.367 |
2025-07-04 | $11.896 | $12.966 | $11.516 | $12.935 | $11,341.80 |
2025-07-03 | $12.718 | $12.958 | $11.314 | $11.542 | $7,956.430 |
2025-07-02 | $15.334 | $15.679 | $12.958 | $12.958 | $7,034.929 |
2025-07-01 | $14.186 | $15.597 | $13.823 | $15.53 | $9,738.243 |
2025-06-30 | $13.812 | $14.622 | $12.18 | $14.08 | $4,567.956 |
2025-06-29 | $14.003 | $14.337 | $13.384 | $14.123 | $4,823.778 |
2025-06-28 | $14.653 | $15.324 | $14.126 | $14.531 | $7,353.097 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MTL3S(MTL3S)
