Naka Bodhi(NBOT)Today
$0.004344
1 years ago
$0.006027
2 years ago
$0.004469
3 years ago
$0.007528
4 years ago
$0.018277
5 years ago
$0.028512
6 years ago
$0.024036
Naka Bodhi Price History
(NBOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004415 | $0.004416 | $0.004333 | $0.004370 | $4,209.280 |
2025-08-31 | $0.004431 | $0.004435 | $0.004415 | $0.004415 | $12,284.82 |
2025-08-30 | $0.004518 | $0.004524 | $0.004427 | $0.004432 | $16,848.96 |
2025-08-29 | $0.004519 | $0.004525 | $0.004514 | $0.004518 | $16,328.94 |
2025-08-28 | $0.004621 | $0.004623 | $0.004514 | $0.004519 | $16,447.14 |
2025-08-27 | $0.004737 | $0.004742 | $0.004619 | $0.004625 | $16,619.09 |
2025-08-26 | $0.004630 | $0.004742 | $0.004582 | $0.004741 | $19,744.33 |
2025-08-25 | -- | $0.004686 | $0.004589 | -- | -- |
2025-08-24 | $0.004472 | $0.004628 | $0.004469 | $0.004627 | $21,458.43 |
2025-08-23 | $0.004525 | $0.004561 | $0.004448 | $0.004472 | $21,253.14 |
2025-08-22 | $0.004531 | $0.004575 | $0.004457 | $0.004523 | $22,480.76 |
2025-08-21 | $0.004447 | $0.004580 | $0.004432 | $0.004531 | $20,731.58 |
2025-08-20 | $0.004612 | $0.004615 | $0.004421 | $0.004445 | $20,851.49 |
2025-08-19 | $0.004552 | $0.004735 | $0.004519 | $0.004612 | $20,878.50 |
2025-08-18 | $0.004647 | $0.004811 | $0.004514 | $0.004553 | $21,110.32 |
2025-08-17 | -- | $0.004693 | $0.004525 | -- | -- |
2025-08-16 | $0.004617 | $0.004688 | $0.004420 | $0.004449 | $8,944.620 |
2025-08-15 | $0.004650 | $0.004730 | $0.004521 | $0.004617 | $7,330.203 |
2025-08-14 | $0.004678 | $0.004825 | $0.004619 | $0.004650 | $10,002.16 |
2025-08-13 | $0.004694 | $0.004830 | $0.004665 | $0.004687 | $13,096.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Naka Bodhi(NBOT)
