Naka Bodhi(NBOT)Today
$0.004583
1 years ago
$0.005298
2 years ago
$0.004674
3 years ago
$0.008139
4 years ago
$0.016220
5 years ago
$0.031517
6 years ago
$0.044203
Naka Bodhi Price History (NBOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005022 | $0.004500 | -- | -- |
2025-07-16 | $0.004802 | $0.005172 | $0.004801 | -- | -- |
2025-07-15 | -- | $0.004848 | $0.004756 | -- | -- |
2025-07-14 | -- | $0.004846 | $0.004774 | -- | -- |
2025-07-13 | $0.004929 | $0.004993 | $0.004756 | -- | -- |
2025-07-12 | $0.005183 | $0.005188 | $0.004978 | -- | -- |
2025-07-11 | -- | $0.005408 | $0.004682 | -- | -- |
2025-07-10 | $0.004841 | $0.005480 | $0.004755 | -- | -- |
2025-07-09 | -- | $0.005419 | $0.004528 | -- | -- |
2025-07-09 | -- | $0.004792 | $0.004584 | -- | -- |
2025-07-07 | $0.005088 | $0.005398 | $0.004441 | -- | -- |
2025-07-06 | $0.004770 | $0.005004 | $0.004441 | -- | -- |
2025-07-05 | $0.004760 | $0.005441 | $0.004361 | -- | -- |
2025-07-04 | $0.004417 | $0.005361 | $0.004340 | -- | -- |
2025-07-03 | $0.003863 | $0.005510 | $0.003849 | -- | -- |
2025-07-02 | $0.003868 | $0.003961 | $0.003866 | -- | -- |
2025-07-01 | $0.004040 | $0.004740 | $0.003913 | -- | -- |
2025-06-30 | $0.003771 | $0.004740 | $0.003759 | -- | -- |
2025-06-29 | -- | $0.003776 | $0.003767 | -- | -- |
2025-06-28 | $0.003805 | $0.003809 | $0.003767 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Naka Bodhi(NBOT)
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
