girl economy ai(GIRLE)Today
$0.000025
girl economy ai Price History
(GIRLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $9.697101 |
2025-08-30 | -- | $0.000024 | $0.000024 | $0.000024 | $10.88747 |
2025-08-29 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | -- | -- |
2025-08-26 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $783.8799 |
2025-08-25 | $0.000026 | $0.000028 | $0.000022 | $0.000025 | $2,212.593 |
2025-08-24 | $0.000020 | $0.000029 | $0.000020 | $0.000026 | $1,929.135 |
2025-08-23 | -- | $0.000021 | $0.000020 | $0.000020 | $42.43036 |
2025-08-22 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $19.71378 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $10.39165 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $39.97027 |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $36.63606 |
2025-08-17 | -- | $0.000020 | $0.000019 | $0.000020 | $32.22195 |
2025-08-16 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-15 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-14 | $0.000021 | $0.000023 | $0.000020 | $0.000021 | $92.66976 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
girl economy ai(GIRLE)
