Bombie(BOMB)Today
$0.00072
Bombie Price History (BOMB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00064 | $0.00088 | $0.00063 | $0.00075 | $175.248K |
2025-07-16 | $0.000648 | $0.00075 | $0.00062 | $0.00064 | $1.887M |
2025-07-15 | $0.00069 | $0.00069 | $0.00062 | $0.00064 | $2.147M |
2025-07-14 | $0.00072 | $0.00074 | $0.00069 | $0.00069 | $3.493M |
2025-07-13 | $0.000732 | $0.00076 | $0.00072 | $0.00072 | $2.000M |
2025-07-12 | $0.000794 | $0.00084 | $0.00071 | $0.00073 | $4.393M |
2025-07-11 | $0.000810 | $0.00084 | $0.00076 | $0.00078 | $5.385M |
2025-07-10 | $0.000790 | $0.00089 | $0.00076 | $0.00081 | $3.362M |
2025-07-09 | -- | $0.00079 | $0.00071 | -- | -- |
2025-07-09 | $0.000757 | $0.00094 | $0.00074 | $0.00079 | $1.426M |
2025-07-07 | $0.000821 | $0.00083 | $0.00077 | $0.00079 | $1.030M |
2025-07-06 | $0.000861 | $0.00087 | $0.00081 | $0.00082 | $999.768K |
2025-07-05 | $0.000891 | $0.00091 | $0.00084 | $0.00085 | $1.015M |
2025-07-04 | $0.000912 | $0.00093 | $0.00086 | $0.00089 | $1.047M |
2025-07-03 | $0.000915 | $0.00096 | $0.00087 | $0.00091 | $2.470M |
2025-07-02 | $0.000895 | $0.00099 | $0.00086 | $0.00091 | $859.666K |
2025-07-01 | $0.000954 | $0.000968 | $0.000884 | -- | -- |
2025-06-30 | $0.000939 | $0.00099 | $0.00092 | $0.00095 | $1.666M |
2025-06-29 | $0.000875 | $0.00098 | $0.00084 | $0.00094 | $721.620K |
2025-06-28 | $0.000878 | $0.00092 | $0.00081 | $0.00087 | $826.039K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bombie(BOMB)
