The SWARM(SWARM)Today
$0.007253
The SWARM Price History (SWARM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008356 | $0.007101 | -- | -- |
2025-07-16 | $0.006661 | $0.007373 | $0.006503 | -- | -- |
2025-07-15 | -- | $0.00701 | $0.006509 | -- | -- |
2025-07-14 | $0.007197 | $0.007647 | $0.006932 | -- | -- |
2025-07-13 | $0.006783 | $0.007436 | $0.006770 | -- | -- |
2025-07-12 | -- | $0.008085 | $0.006900 | -- | -- |
2025-07-11 | -- | $0.008300 | $0.006906 | -- | -- |
2025-07-10 | $0.006162 | $0.007196 | $0.006116 | -- | -- |
2025-07-09 | -- | $0.006328 | $0.005737 | -- | -- |
2025-07-09 | -- | $0.006323 | $0.005811 | -- | -- |
2025-07-07 | $0.007034 | $0.007218 | $0.006296 | -- | -- |
2025-07-06 | -- | $0.007665 | $0.006641 | -- | -- |
2025-07-05 | -- | $0.008225 | $0.007565 | -- | -- |
2025-07-04 | $0.010737 | $0.011171 | $0.007884 | -- | -- |
2025-07-03 | $0.010714 | $0.011563 | $0.010489 | -- | -- |
2025-07-02 | $0.009907 | $0.010753 | $0.009593 | -- | -- |
2025-07-01 | $0.011677 | $0.012072 | $0.009736 | -- | -- |
2025-06-30 | $0.011698 | $0.013943 | $0.011327 | -- | -- |
2025-06-29 | $0.010524 | $0.013447 | $0.010524 | -- | -- |
2025-06-28 | $0.009859 | $0.010570 | $0.009603 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The SWARM(SWARM)
