NAGA(NGC)Today
$0.011092
1 years ago
$0.025141
2 years ago
$0.069198
3 years ago
$0.17689
4 years ago
$0.023832
5 years ago
$0.038001
6 years ago
$0.028659
7 years ago
$0.356955
NAGA Price History (NGC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012013 | $0.010753 | -- | -- |
2025-07-16 | $0.011379 | $0.011839 | $0.010000 | -- | -- |
2025-07-15 | -- | $0.013297 | $0.009999 | -- | -- |
2025-07-14 | -- | $0.013699 | $0.011600 | -- | -- |
2025-07-13 | $0.012193 | $0.012300 | $0.011605 | -- | -- |
2025-07-12 | -- | $0.013755 | $0.011552 | -- | -- |
2025-07-11 | $0.011907 | $0.012194 | $0.011605 | -- | -- |
2025-07-10 | -- | $0.012755 | $0.011971 | -- | -- |
2025-07-09 | -- | $0.012167 | $0.011500 | -- | -- |
2025-07-09 | $0.011654 | $0.012305 | $0.011512 | -- | -- |
2025-07-07 | -- | $0.014801 | $0.011003 | -- | -- |
2025-07-06 | $0.012105 | $0.014623 | $0.012003 | -- | -- |
2025-07-05 | $0.012077 | $0.012080 | $0.011957 | -- | -- |
2025-07-04 | $0.012357 | $0.012492 | $0.011730 | -- | -- |
2025-07-03 | $0.012153 | $0.012272 | $0.011893 | -- | -- |
2025-07-02 | $0.012001 | $0.014600 | $0.011180 | -- | -- |
2025-07-01 | -- | $0.013109 | $0.010536 | -- | -- |
2025-06-30 | $0.013403 | $0.013463 | $0.011517 | -- | -- |
2025-06-29 | $0.014331 | $0.014333 | $0.013173 | -- | -- |
2025-06-28 | $0.014464 | $0.014464 | $0.014003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NAGA(NGC)
