vBSWAP(VBSWAP)Today
$16.61
vBSWAP Price History (VBSWAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $16.6 | $16.03 | -- | -- |
2025-07-16 | $15.68223 | $15.96 | $15.65 | -- | -- |
2025-07-15 | $16.05853 | $16.06 | $15.49 | -- | -- |
2025-07-14 | $15.79054 | $16.22 | $15.75 | -- | -- |
2025-07-13 | -- | $16.01367 | $15.61014 | -- | -- |
2025-07-12 | $15.82040 | $16.00962 | $15.72434 | -- | -- |
2025-07-11 | $15.41014 | $15.94475 | $15.32696 | -- | -- |
2025-07-10 | -- | $15.42254 | $15.19498 | -- | -- |
2025-07-09 | -- | $15.29142 | $15.12145 | -- | -- |
2025-07-09 | -- | $15.29142 | $15.12145 | -- | -- |
2025-07-07 | $15.17198 | $15.25795 | $15.03211 | -- | -- |
2025-07-06 | $15.05129 | $15.06760 | $15.04279 | -- | -- |
2025-07-05 | $15.07001 | $15.15154 | $15.03346 | -- | -- |
2025-07-04 | $15.23446 | $15.29834 | $15.10229 | -- | -- |
2025-07-03 | $15.14879 | $15.29164 | $15.02352 | -- | -- |
2025-07-02 | $14.92271 | $15.08084 | $14.86223 | -- | -- |
2025-07-01 | $15.05109 | $15.11194 | $14.94095 | -- | -- |
2025-06-30 | -- | $15.11 | $14.84 | -- | -- |
2025-06-29 | -- | $14.91 | $14.88 | -- | -- |
2025-06-28 | -- | $14.82 | $14.82 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
vBSWAP(VBSWAP)
