Whispers Of Decay($DCAY)Today
$0.001303
Whispers Of Decay Price History ($DCAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000910 | $0.000844 | -- | -- |
2025-07-16 | -- | $0.000933 | $0.000825 | -- | -- |
2025-07-15 | -- | $0.000928 | $0.000889 | -- | -- |
2025-07-14 | -- | $0.001002 | $0.000991 | -- | -- |
2025-07-13 | -- | $0.000984 | $0.000941 | -- | -- |
2025-07-12 | -- | $0.000912 | $0.000891 | -- | -- |
2025-07-11 | $0.000892 | $0.000912 | $0.000891 | -- | -- |
2025-07-10 | $0.000856 | $0.000907 | $0.000841 | -- | -- |
2025-07-09 | -- | $0.000862 | $0.000835 | -- | -- |
2025-07-09 | -- | $0.000989 | $0.000835 | -- | -- |
2025-07-07 | $0.001053 | $0.001071 | $0.000981 | -- | -- |
2025-07-06 | $0.001099 | $0.001130 | $0.001025 | -- | -- |
2025-07-05 | $0.001059 | $0.001130 | $0.001040 | -- | -- |
2025-07-04 | $0.001155 | $0.001183 | $0.001048 | -- | -- |
2025-07-03 | $0.001159 | $0.001198 | $0.001128 | -- | -- |
2025-07-02 | -- | $0.001255 | $0.001068 | -- | -- |
2025-07-01 | -- | $0.001106 | $0.001106 | -- | -- |
2025-06-30 | $0.001074 | $0.001111 | $0.001065 | -- | -- |
2025-06-29 | $0.001082 | $0.001085 | $0.001071 | -- | -- |
2025-06-28 | -- | $0.001116 | $0.001076 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Whispers Of Decay($DCAY)
