Whispers Of Decay($DCAY)Today
$0.000772
Whispers Of Decay Price History
($DCAY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000860 | $0.000854 | -- | -- |
2025-09-01 | -- | $0.000860 | $0.000854 | -- | -- |
2025-08-31 | $0.000911 | $0.000928 | $0.000852 | $0.000860 | $418.0946 |
2025-08-30 | -- | $0.000929 | $0.000903 | $0.000911 | $546.3796 |
2025-08-29 | -- | $0.000987 | $0.000985 | -- | -- |
2025-08-28 | -- | $0.000994 | $0.000962 | -- | -- |
2025-08-27 | -- | $0.000989 | $0.000971 | -- | -- |
2025-08-26 | -- | $0.001010 | $0.000952 | -- | -- |
2025-08-25 | -- | $0.001103 | $0.001056 | -- | -- |
2025-08-24 | $0.001049 | $0.001074 | $0.001043 | $0.001070 | $96.09634 |
2025-08-23 | -- | $0.001102 | $0.001042 | $0.001049 | $476.4628 |
2025-08-22 | -- | $0.000988 | $0.000985 | -- | -- |
2025-08-21 | -- | $0.000988 | $0.000985 | -- | -- |
2025-08-20 | -- | $0.000988 | $0.000977 | -- | -- |
2025-08-19 | $0.001010 | $0.001019 | $0.000976 | $0.000991 | $229.9222 |
2025-08-18 | $0.001103 | $0.001099 | $0.000951 | $0.001011 | $1,752.829 |
2025-08-17 | $0.001042 | $0.001104 | $0.000959 | $0.001103 | $1,413.555 |
2025-08-16 | -- | $0.001072 | $0.001038 | $0.001042 | $264.2752 |
2025-08-15 | -- | $0.001113 | $0.001030 | -- | -- |
2025-08-14 | -- | $0.001194 | $0.001042 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Whispers Of Decay($DCAY)
