FOREST(FOREST)Today
$0.000978
FOREST Price History (FOREST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000984 | $0.001040 | $0.000907 | -- | -- |
2025-07-16 | $0.000955 | $0.001002 | $0.000927 | -- | -- |
2025-07-15 | -- | $0.000970 | $0.000912 | -- | -- |
2025-07-14 | -- | $0.001025 | $0.000949 | -- | -- |
2025-07-13 | $0.001044 | $0.001098 | $0.000982 | -- | -- |
2025-07-12 | -- | $0.001182 | $0.001081 | -- | -- |
2025-07-11 | $0.001091 | $0.001120 | $0.000976 | -- | -- |
2025-07-10 | $0.001030 | $0.001575 | $0.001022 | -- | -- |
2025-07-09 | -- | $0.001575 | $0.000982 | -- | -- |
2025-07-09 | -- | $0.001097 | $0.000997 | -- | -- |
2025-07-07 | $0.001062 | $0.001099 | $0.001026 | -- | -- |
2025-07-06 | $0.001048 | $0.001068 | $0.001006 | -- | -- |
2025-07-05 | $0.000985 | $0.001031 | $0.000943 | -- | -- |
2025-07-04 | $0.001046 | $0.001130 | $0.001030 | -- | -- |
2025-07-03 | $0.001047 | $0.001091 | $0.000980 | -- | -- |
2025-07-02 | $0.000960 | $0.000998 | $0.000956 | -- | -- |
2025-07-01 | $0.001094 | $0.001138 | $0.000992 | -- | -- |
2025-06-30 | -- | $0.001144 | $0.001053 | -- | -- |
2025-06-29 | $0.001033 | $0.001104 | $0.001023 | -- | -- |
2025-06-28 | $0.000994 | $0.001052 | $0.000986 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FOREST(FOREST)
