Nabla(NABLA)Today
$0.003796
Nabla Price History (NABLA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003399 | $0.003642 | $0.003335 | -- | -- |
2025-07-15 | $0.003366 | $0.003490 | $0.003286 | -- | -- |
2025-07-14 | $0.003354 | $0.003473 | $0.003303 | -- | -- |
2025-07-13 | $0.003271 | $0.003360 | $0.003263 | -- | -- |
2025-07-12 | -- | $0.003445 | $0.003299 | -- | -- |
2025-07-11 | $0.003129 | $0.003417 | $0.003123 | -- | -- |
2025-07-10 | $0.003045 | $0.003241 | $0.003012 | -- | -- |
2025-07-09 | -- | $0.003090 | $0.002961 | -- | -- |
2025-07-09 | -- | $0.003059 | $0.002942 | -- | -- |
2025-07-07 | -- | $0.003105 | $0.002932 | -- | -- |
2025-07-06 | -- | $0.003010 | $0.002913 | -- | -- |
2025-07-05 | -- | $0.003045 | $0.002898 | -- | -- |
2025-07-04 | -- | $0.003107 | $0.002983 | -- | -- |
2025-07-03 | -- | $0.003063 | $0.002850 | -- | -- |
2025-07-02 | $0.002839 | $0.002890 | $0.002788 | -- | -- |
2025-07-01 | -- | $0.002951 | $0.002860 | -- | -- |
2025-06-30 | -- | $0.002954 | $0.002853 | -- | -- |
2025-06-29 | -- | $0.002927 | $0.002846 | -- | -- |
2025-06-28 | $0.002965 | $0.002965 | $0.00283 | -- | -- |
2025-06-27 | $0.002953 | $0.003036 | $0.002917 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nabla(NABLA)
