CORE ID(CID)Today
$0.001279
1 years ago
$0.003560
2 years ago
$0.004202
CORE ID Price History (CID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001160 | $0.001768 | $0.001160 | -- | -- |
2025-07-16 | $0.001158 | $0.001204 | $0.001127 | -- | -- |
2025-07-15 | -- | $0.001471 | $0.001129 | -- | -- |
2025-07-14 | -- | $0.001469 | $0.001179 | -- | -- |
2025-07-13 | $0.001147 | $0.001164 | $0.001141 | -- | -- |
2025-07-12 | $0.001176 | $0.001860 | $0.001171 | -- | -- |
2025-07-11 | $0.001094 | $0.001191 | $0.001089 | -- | -- |
2025-07-10 | -- | $0.001120 | $0.001098 | -- | -- |
2025-07-09 | -- | $0.001079 | $0.001049 | -- | -- |
2025-07-09 | -- | $0.001639 | $0.001041 | -- | -- |
2025-07-07 | $0.001071 | $0.001101 | $0.001053 | -- | -- |
2025-07-06 | -- | $0.001086 | $0.001060 | -- | -- |
2025-07-05 | $0.001086 | $0.001097 | $0.001050 | -- | -- |
2025-07-04 | -- | $0.002243 | $0.001081 | -- | -- |
2025-07-03 | -- | $0.001155 | $0.001066 | -- | -- |
2025-07-02 | $0.001082 | $0.001086 | $0.001033 | -- | -- |
2025-07-01 | -- | $0.001126 | $0.001097 | -- | -- |
2025-06-30 | -- | $0.001123 | $0.001113 | -- | -- |
2025-06-29 | $0.001096 | $0.001125 | $0.001090 | -- | -- |
2025-06-28 | $0.001105 | $0.001114 | $0.001078 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CORE ID(CID)
