Tetsuo Coin(TETSUO)Today
$0.001641
Tetsuo Coin Price History
(TETSUO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001962 | $0.001920 | $0.001659 | $0.001665 | $167.224K |
2025-09-01 | $0.001712 | $0.002166 | $0.001790 | $0.001953 | $183.726K |
2025-08-31 | $0.001704 | $0.001825 | $0.001712 | $0.001712 | $150.774K |
2025-08-30 | $0.001971 | $0.001949 | $0.001684 | $0.001704 | $117.980K |
2025-08-29 | $0.002030 | $0.002139 | $0.001938 | $0.001969 | $171.465K |
2025-08-28 | $0.002102 | $0.002140 | $0.002022 | $0.002030 | $99,210.84 |
2025-08-27 | $0.001982 | $0.002132 | $0.001894 | $0.002102 | $144.068K |
2025-08-26 | $0.002186 | $0.002197 | $0.001944 | $0.001982 | $137.343K |
2025-08-25 | -- | $0.002479 | $0.002142 | -- | -- |
2025-08-24 | $0.002696 | $0.002857 | $0.002277 | $0.002307 | $306.826K |
2025-08-23 | $0.002760 | $0.002769 | $0.002468 | $0.002696 | $227.693K |
2025-08-22 | $0.002508 | $0.002822 | $0.002404 | $0.002760 | $219.686K |
2025-08-21 | $0.002723 | $0.002732 | $0.002420 | $0.002503 | $226.686K |
2025-08-20 | $0.002448 | $0.002790 | $0.002405 | $0.002723 | $225.696K |
2025-08-19 | $0.002894 | $0.002882 | $0.002393 | $0.002443 | $414.158K |
2025-08-18 | $0.003515 | $0.003542 | $0.002798 | $0.002892 | $465.315K |
2025-08-17 | $0.003732 | $0.004089 | $0.003495 | $0.003505 | $433.755K |
2025-08-16 | $0.003750 | $0.003842 | $0.003366 | $0.003711 | $343.209K |
2025-08-15 | $0.004286 | $0.004511 | $0.003652 | $0.003750 | $431.396K |
2025-08-14 | $0.004231 | $0.004858 | $0.003980 | $0.004286 | $365.861K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tetsuo Coin(TETSUO)
