Tetsuo Coin(TETSUO)Today
$0.001813
Tetsuo Coin Price History (TETSUO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002302 | $0.001602 | -- | -- |
2025-07-16 | $0.001876 | $0.002710 | $0.001872 | -- | -- |
2025-07-15 | -- | $0.004330 | $0.002069 | -- | -- |
2025-07-14 | $0.001826 | $0.003766 | $0.001696 | -- | -- |
2025-07-13 | -- | $0.003131 | $0.000766 | -- | -- |
2025-07-12 | $0.000793 | $0.000995 | $0.000765 | -- | -- |
2025-07-11 | $0.000824 | $0.001611 | $0.000604 | -- | -- |
2025-07-10 | $0.000535 | $0.001787 | $0.000512 | -- | -- |
2025-07-09 | $0.000551 | $0.000569 | $0.000500 | -- | -- |
2025-07-09 | -- | $0.000570 | $0.000550 | -- | -- |
2025-07-07 | $0.000560 | $0.000592 | $0.000542 | -- | -- |
2025-07-06 | -- | $0.000614 | $0.000540 | -- | -- |
2025-07-05 | -- | $0.000612 | $0.000495 | -- | -- |
2025-07-04 | $0.000616 | $0.000688 | $0.000537 | -- | -- |
2025-07-03 | -- | $0.000675 | $0.000573 | -- | -- |
2025-07-02 | $0.000607 | $0.000657 | $0.000564 | -- | -- |
2025-07-01 | $0.000678 | $0.000795 | $0.000562 | -- | -- |
2025-06-30 | -- | $0.000799 | $0.000667 | -- | -- |
2025-06-29 | $0.001256 | $0.002068 | $0.000744 | -- | -- |
2025-06-28 | $0.000290 | $0.001264 | $0.000281 | $0.000988 | $968.811K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tetsuo Coin(TETSUO)
