MyShell(SHELL)Today
$0.173195
MyShell Price History (SHELL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.168 | $0.1763 | $0.1623 | $0.1674 | $646.490K |
2025-07-16 | $0.168254 | $0.177 | $0.1643 | $0.1676 | $1.243M |
2025-07-15 | $0.1618 | $0.1691 | $0.1572 | $0.1686 | $861.285K |
2025-07-14 | $0.1626 | $0.1711 | $0.1594 | $0.1617 | $563.044K |
2025-07-13 | $0.153819 | $0.1721 | $0.1531 | $0.1617 | $776.577K |
2025-07-12 | $0.166660 | $0.1701 | $0.1528 | $0.1533 | $823.388K |
2025-07-11 | $0.154662 | $0.1767 | $0.1545 | $0.1668 | $2.105M |
2025-07-10 | $0.140748 | $0.1571 | $0.1383 | $0.1546 | $588.802K |
2025-07-09 | $0.136493 | $0.14256 | $0.13594 | $0.14055 | $74,430.64 |
2025-07-09 | -- | $0.13886 | $0.13405 | -- | -- |
2025-07-07 | $0.136192 | $0.14234 | $0.13496 | $0.13674 | $132.329K |
2025-07-06 | $0.136375 | $0.13746 | $0.13254 | $0.13624 | $68,077.63 |
2025-07-05 | $0.140497 | $0.14096 | $0.13564 | $0.13636 | $75,665.57 |
2025-07-04 | $0.147019 | $0.15026 | $0.14021 | $0.14044 | $65,761.18 |
2025-07-03 | $0.149284 | $0.15375 | $0.14674 | $0.14674 | $102.687K |
2025-07-02 | $0.144515 | $0.14915 | $0.14025 | $0.14915 | $141.107K |
2025-07-01 | $0.146758 | $0.15035 | $0.14264 | $0.14445 | $97,659.53 |
2025-06-30 | $0.148579 | $0.15466 | $0.14422 | $0.1466 | $97,849.26 |
2025-06-29 | $0.148002 | $0.15496 | $0.14666 | $0.14856 | $98,365.23 |
2025-06-28 | $0.151011 | $0.15166 | $0.14604 | $0.14774 | $130.385K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MyShell(SHELL)
