Pixie(PIX)Today
$0.000011
1 years ago
$0.000152
2 years ago
$0.000397
Pixie Price History
(PIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $35,801.22 |
2025-09-01 | $0.000014 | $0.000016 | $0.000012 | $0.000012 | $30,042.70 |
2025-08-31 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $63,082.21 |
2025-08-30 | $0.000020 | $0.000021 | $0.000016 | $0.000016 | $75,225.46 |
2025-08-29 | $0.000019 | $0.000022 | $0.000016 | $0.000020 | $197.932K |
2025-08-28 | $0.000033 | $0.000033 | $0.000015 | $0.000019 | $130.293K |
2025-08-27 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $49,322.71 |
2025-08-26 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $61,688.05 |
2025-08-25 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $143.816K |
2025-08-24 | $0.000035 | $0.000034 | $0.000034 | $0.000034 | $33,312.05 |
2025-08-23 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $47,172.36 |
2025-08-22 | $0.000035 | $0.000035 | $0.000033 | $0.000035 | $50,085.34 |
2025-08-21 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $78,109.04 |
2025-08-20 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $70,682.76 |
2025-08-19 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $66,001.40 |
2025-08-18 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $46,861.21 |
2025-08-17 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-16 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $10,929.59 |
2025-08-15 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $30,596.43 |
2025-08-14 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $55,466.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pixie(PIX)
