Mainframe(MFT)Today
$0.001294
1 years ago
$0.004519
2 years ago
$0.002234
3 years ago
$0.004327
4 years ago
$0.007122
5 years ago
$0.001451
6 years ago
$0.001653
7 years ago
$0.017176
Mainframe Price History (MFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001311 | $0.001252 | -- | -- |
2025-07-16 | -- | $0.001713 | $0.001694 | -- | -- |
2025-07-15 | -- | $0.001746 | $0.001694 | -- | -- |
2025-07-14 | -- | $0.001796 | $0.001723 | -- | -- |
2025-07-13 | -- | $0.001721 | $0.001708 | -- | -- |
2025-07-12 | -- | $0.001469 | $0.001467 | -- | -- |
2025-07-11 | -- | $0.001469 | $0.001467 | -- | -- |
2025-07-10 | -- | $0.001469 | $0.001467 | -- | -- |
2025-07-09 | -- | $0.001469 | $0.001467 | -- | -- |
2025-07-09 | -- | $0.001469 | $0.001467 | -- | -- |
2025-07-07 | -- | $0.001469 | $0.001467 | -- | -- |
2025-07-06 | -- | $0.001469 | $0.001467 | -- | -- |
2025-07-05 | -- | $0.001475 | $0.001456 | -- | -- |
2025-07-04 | $0.001491 | $0.001531 | $0.001475 | -- | -- |
2025-07-03 | $0.001426 | $0.001516 | $0.001422 | -- | -- |
2025-07-02 | -- | $0.001423 | $0.001323 | -- | -- |
2025-07-01 | -- | $0.001383 | $0.001309 | -- | -- |
2025-06-30 | $0.001289 | $0.001322 | $0.001281 | -- | -- |
2025-06-29 | $0.001382 | $0.001385 | $0.001283 | -- | -- |
2025-06-28 | -- | $0.001379 | $0.001375 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mainframe(MFT)
