![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
Spectra [OLD](APW)Today
$0.539734
1 years ago
$0.732822
2 years ago
$0.479184
3 years ago
$0.161285
4 years ago
$1.065
Spectra [OLD] Price History (APW)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.358060 | $0.488091 | $0.348693 | -- | -- |
2025-07-15 | -- | $0.357585 | $0.332278 | -- | -- |
2025-07-14 | $0.352263 | $0.405337 | $0.351876 | -- | -- |
2025-07-13 | -- | $0.377316 | $0.357264 | -- | -- |
2025-07-12 | $0.417992 | $0.420124 | $0.356664 | -- | -- |
2025-07-11 | $0.617610 | $0.654882 | $0.344026 | -- | -- |
2025-07-10 | $0.668239 | $0.692032 | $0.610175 | -- | -- |
2025-07-09 | -- | $0.703654 | $0.679473 | -- | -- |
2025-07-09 | $0.690996 | $0.697903 | $0.666133 | -- | -- |
2025-07-07 | $0.665327 | $0.690995 | $0.665294 | -- | -- |
2025-07-06 | -- | $0.690995 | $0.302254 | $0.665327 | $35.93275 |
2025-07-05 | -- | $0.64262 | $0.299453 | -- | -- |
2025-07-04 | -- | $0.404375 | $0.320567 | -- | -- |
2025-07-03 | $0.302881 | $0.690999 | $0.302434 | -- | -- |
2025-07-02 | $0.325494 | $0.328781 | $0.277822 | -- | -- |
2025-07-01 | -- | $0.356093 | $0.312658 | -- | -- |
2025-06-30 | -- | $0.377798 | $0.346652 | -- | -- |
2025-06-29 | $0.438787 | $0.690994 | $0.373501 | -- | -- |
2025-06-28 | $0.641242 | $0.692193 | $0.351913 | -- | -- |
2025-06-27 | $0.690995 | $0.69255 | $0.366204 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Spectra [OLD](APW)
