Alephium(ALPH)Today
$0.303563
1 years ago
$1.27
2 years ago
$0.191494
3 years ago
$0.056232
Alephium Price History (ALPH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.306256 | $0.295124 | -- | -- |
2025-07-16 | $0.330076 | $0.33158 | $0.305991 | -- | -- |
2025-07-15 | -- | $0.343434 | $0.3297 | -- | -- |
2025-07-14 | -- | $0.338556 | $0.326852 | -- | -- |
2025-07-13 | $0.333725 | $0.335992 | $0.330496 | -- | -- |
2025-07-12 | $0.338988 | $0.340474 | $0.33324 | -- | -- |
2025-07-11 | $0.323271 | $0.341141 | $0.318481 | -- | -- |
2025-07-10 | $0.325612 | $0.329036 | $0.314079 | -- | -- |
2025-07-09 | $0.306994 | $0.327476 | $0.30652 | -- | -- |
2025-07-09 | -- | $0.30896 | $0.306354 | -- | -- |
2025-07-07 | $0.312084 | $0.31522 | $0.307192 | -- | -- |
2025-07-06 | $0.313780 | $0.314161 | $0.311201 | -- | -- |
2025-07-05 | $0.318680 | $0.318901 | $0.311865 | -- | -- |
2025-07-04 | $0.320244 | $0.324132 | $0.318323 | -- | -- |
2025-07-03 | $0.319659 | $0.323002 | $0.318809 | -- | -- |
2025-07-02 | $0.320583 | $0.320804 | $0.316755 | -- | -- |
2025-07-01 | $0.321095 | $0.322253 | $0.317504 | -- | -- |
2025-06-30 | $0.326635 | $0.327962 | $0.320529 | -- | -- |
2025-06-29 | $0.322688 | $0.326972 | $0.321442 | -- | -- |
2025-06-28 | $0.324145 | $0.326938 | $0.321742 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alephium(ALPH)
