Alephium(ALPH)Today
$0.260709
1 years ago
$2.09
2 years ago
$0.201361
3 years ago
$0.138917
Alephium Price History
(ALPH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.265635 | $0.265667 | $0.260492 | $0.261076 | $265.715K |
2025-08-31 | $0.267942 | $0.271085 | $0.264424 | $0.265627 | $239.623K |
2025-08-30 | $0.268182 | $0.267969 | $0.265373 | $0.267968 | $226.927K |
2025-08-29 | $0.270890 | $0.276154 | $0.267567 | $0.267567 | $292.365K |
2025-08-28 | $0.300313 | $0.290853 | $0.270105 | $0.270537 | $900.768K |
2025-08-27 | $0.294063 | $0.30468 | $0.290704 | $0.299838 | $860.094K |
2025-08-26 | $0.287454 | $0.296091 | $0.28013 | $0.294082 | $623.128K |
2025-08-25 | $0.285567 | $0.28949 | $0.282468 | $0.287454 | $654.129K |
2025-08-24 | $0.286923 | $0.291278 | $0.284265 | $0.285550 | $350.512K |
2025-08-23 | $0.296409 | $0.299773 | $0.28692 | $0.289081 | $625.923K |
2025-08-22 | $0.276237 | $0.299144 | $0.274478 | $0.297361 | $533.943K |
2025-08-21 | $0.271484 | $0.281013 | $0.269367 | $0.276032 | $624.841K |
2025-08-20 | $0.282465 | $0.284983 | $0.268792 | $0.271394 | $477.927K |
2025-08-19 | $0.284254 | $0.2954 | $0.282309 | $0.282373 | $581.055K |
2025-08-18 | $0.305173 | $0.30564 | $0.28414 | $0.284418 | $427.447K |
2025-08-17 | $0.311261 | $0.312213 | $0.303132 | $0.305136 | $376.611K |
2025-08-16 | $0.305086 | $0.328267 | $0.303777 | $0.311620 | $790.497K |
2025-08-15 | $0.278984 | $0.308098 | $0.278948 | $0.305084 | $950.571K |
2025-08-14 | $0.278938 | $0.289016 | $0.27624 | $0.279601 | $1.271M |
2025-08-13 | $0.273774 | $0.283146 | $0.263042 | $0.278938 | $1.012M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Alephium(ALPH)
