AILayer Token(AIL)Today
$0.001166
AILayer Token Price History (AIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001200 | $0.001144 | -- | -- |
2025-07-16 | $0.000991 | $0.001192 | $0.000955 | -- | -- |
2025-07-15 | -- | $0.001141 | $0.000954 | -- | -- |
2025-07-14 | $0.000909 | $0.001178 | $0.000834 | -- | -- |
2025-07-13 | $0.000997 | $0.002713 | $0.000921 | -- | -- |
2025-07-12 | $0.000910 | $0.000949 | $0.000902 | -- | -- |
2025-07-11 | $0.000999 | $0.001016 | $0.000946 | -- | -- |
2025-07-10 | $0.000949 | $0.001003 | $0.000872 | -- | -- |
2025-07-09 | -- | $0.001080 | $0.001032 | -- | -- |
2025-07-09 | $0.001081 | $0.001081 | $0.000936 | -- | -- |
2025-07-07 | -- | $0.001075 | $0.001059 | -- | -- |
2025-07-06 | -- | $0.001085 | $0.001067 | -- | -- |
2025-07-05 | $0.001079 | $0.001085 | $0.001074 | -- | -- |
2025-07-04 | $0.001103 | $0.001126 | $0.001065 | -- | -- |
2025-07-03 | $0.001117 | $0.001127 | $0.001110 | -- | -- |
2025-07-02 | -- | $0.001169 | $0.001105 | -- | -- |
2025-07-01 | $0.001162 | $0.001169 | $0.001155 | -- | -- |
2025-06-30 | $0.001150 | $0.001172 | $0.001150 | -- | -- |
2025-06-29 | $0.001151 | $0.001154 | $0.001146 | -- | -- |
2025-06-28 | $0.001159 | $0.001218 | $0.001135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AILayer Token(AIL)
