BUGO(BUGO)Today
$0.001968
BUGO Price History (BUGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001572 | $0.001418 | -- | -- |
2025-07-16 | $0.001422 | $0.001446 | $0.001399 | -- | -- |
2025-07-15 | -- | $0.001518 | $0.001394 | -- | -- |
2025-07-14 | $0.001497 | $0.001563 | $0.001466 | -- | -- |
2025-07-13 | $0.001496 | $0.001545 | $0.001467 | -- | -- |
2025-07-12 | $0.001563 | $0.001595 | $0.001503 | -- | -- |
2025-07-11 | $0.001474 | $0.001544 | $0.001473 | -- | -- |
2025-07-10 | $0.001507 | $0.001549 | $0.001366 | -- | -- |
2025-07-09 | -- | $0.001386 | $0.001314 | -- | -- |
2025-07-09 | $0.001386 | $0.001415 | $0.001315 | -- | -- |
2025-07-07 | $0.001355 | $0.001513 | $0.001341 | -- | -- |
2025-07-06 | $0.001507 | $0.001522 | $0.001489 | -- | -- |
2025-07-05 | $0.001468 | $0.001508 | $0.001454 | -- | -- |
2025-07-04 | $0.001486 | $0.001524 | $0.001477 | -- | -- |
2025-07-03 | $0.001494 | $0.001540 | $0.001473 | -- | -- |
2025-07-02 | $0.001521 | $0.001547 | $0.001472 | -- | -- |
2025-07-01 | $0.001531 | $0.001569 | $0.001515 | -- | -- |
2025-06-30 | $0.001544 | $0.001574 | $0.001522 | -- | -- |
2025-06-29 | $0.001581 | $0.001605 | $0.001528 | -- | -- |
2025-06-28 | -- | $0.001654 | $0.001104 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BUGO(BUGO)
