Multichain Bridged WBTC (Energi)(WBTC)Today
$120.304K
Multichain Bridged WBTC (Energi) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $129.133K | $114.249K | -- | -- |
2025-07-16 | $116.618K | $118.754K | $115.346K | -- | -- |
2025-07-15 | -- | $122.064K | $114.001K | -- | -- |
2025-07-14 | -- | $120.884K | $117.466K | -- | -- |
2025-07-13 | $118.113K | $118.124K | $109.676K | -- | -- |
2025-07-12 | -- | $121.944K | $115.940K | -- | -- |
2025-07-11 | -- | $117.907K | $111.934K | -- | -- |
2025-07-10 | $109.184K | $115.666K | $107.982K | -- | -- |
2025-07-09 | -- | $110.405K | $107.241K | -- | -- |
2025-07-09 | $108.114K | $108.648K | $107.098K | -- | -- |
2025-07-07 | -- | $110.940K | $107.549K | -- | -- |
2025-07-06 | $108.467K | $108.467K | $108.456K | -- | -- |
2025-07-05 | $109.111K | $109.359K | $108.132K | -- | -- |
2025-07-04 | -- | $110.429K | $108.893K | -- | -- |
2025-07-03 | -- | $108.791K | $106.301K | -- | -- |
2025-07-02 | $103.825K | $107.524K | $103.814K | -- | -- |
2025-07-01 | $107.513K | $110.403K | $107.512K | -- | -- |
2025-06-30 | -- | $110.403K | $101.402K | -- | -- |
2025-06-29 | -- | $108.646K | $102.890K | -- | -- |
2025-06-28 | $107.054K | $107.671K | $107.044K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multichain Bridged WBTC (Energi)(WBTC)
