YOUR AI(YOURAI)Today
$0.001071
1 years ago
$0.018010
YOUR AI Price History (YOURAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001019 | $0.001220 | $0.001016 | -- | -- |
2025-07-16 | $0.001003 | $0.001039 | $0.000983 | -- | -- |
2025-07-15 | -- | $0.001033 | $0.000983 | -- | -- |
2025-07-14 | -- | $0.001047 | $0.001008 | -- | -- |
2025-07-13 | $0.001010 | $0.001031 | $0.001002 | -- | -- |
2025-07-12 | $0.001027 | $0.001046 | $0.001001 | -- | -- |
2025-07-11 | $0.000935 | $0.001009 | $0.000900 | -- | -- |
2025-07-10 | $0.000869 | $0.000942 | $0.000854 | -- | -- |
2025-07-09 | -- | $0.000866 | $0.000836 | -- | -- |
2025-07-09 | -- | $0.000863 | $0.000815 | -- | -- |
2025-07-07 | -- | $0.000876 | $0.000805 | -- | -- |
2025-07-06 | -- | $0.000882 | $0.000868 | -- | -- |
2025-07-05 | -- | $0.000895 | $0.000856 | -- | -- |
2025-07-04 | $0.000915 | $0.000965 | $0.000871 | -- | -- |
2025-07-03 | -- | $0.000971 | $0.000901 | -- | -- |
2025-07-02 | $0.000897 | $0.000937 | $0.000884 | -- | -- |
2025-07-01 | -- | $0.000965 | $0.000929 | -- | -- |
2025-06-30 | $0.000976 | $0.000995 | $0.000950 | -- | -- |
2025-06-29 | $0.000972 | $0.000983 | $0.000970 | -- | -- |
2025-06-28 | -- | $0.000977 | $0.000958 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YOUR AI(YOURAI)
