Global Dollar(USDG)Today
$0.999638
Global Dollar Price History
(USDG)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999479 | $0.999967 | $0.999425 | $0.999769 | $14.960M |
2025-08-31 | $0.999746 | $0.999855 | $0.9994 | $0.999516 | $10.777M |
2025-08-30 | $0.999674 | $1 | $0.999423 | $0.999746 | $16.601M |
2025-08-29 | $0.999640 | $0.999879 | $0.999411 | $0.999590 | $21.093M |
2025-08-28 | $0.999927 | $0.999866 | $0.999252 | $0.999712 | $27.208M |
2025-08-27 | $0.999759 | $0.999941 | $0.999558 | $0.999883 | $22.331M |
2025-08-26 | $0.999813 | $0.999913 | $0.999469 | $0.999742 | $21.460M |
2025-08-25 | $0.999979 | $1 | $0.999694 | $0.999813 | $21.342M |
2025-08-24 | $1.000245 | $1.001 | $0.999868 | $0.999955 | $10.976M |
2025-08-23 | $0.999792 | $1 | $0.999532 | $1.000180 | $24.836M |
2025-08-22 | $0.999643 | $0.999862 | $0.999373 | $0.999766 | $16.861M |
2025-08-21 | $0.999514 | $1 | $0.999266 | $0.999627 | $16.542M |
2025-08-20 | $0.999565 | $0.999926 | $0.999316 | $0.999699 | $22.871M |
2025-08-19 | $0.999851 | $0.999944 | $0.999215 | $0.999596 | $18.404M |
2025-08-18 | $0.999806 | $0.999999 | $0.999268 | $0.999917 | $22.119M |
2025-08-17 | $0.999605 | $0.999899 | $0.999489 | $0.999889 | $10.442M |
2025-08-16 | $0.999566 | $0.999826 | $0.999414 | $0.999673 | $14.672M |
2025-08-15 | $0.999640 | $0.99986 | $0.999449 | $0.999563 | $23.765M |
2025-08-14 | $0.999902 | $1 | $0.999616 | $0.999650 | $30.366M |
2025-08-13 | $0.999813 | $1 | $0.999712 | $0.999902 | $23.006M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Global Dollar(USDG)
