Global Dollar(USDG)Today
$0.999934
Global Dollar Price History (USDG)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.999739 | $1 | $0.999624 | -- | -- |
2025-07-17 | -- | $0.999952 | $0.999436 | -- | -- |
2025-07-16 | $0.999835 | $0.999954 | $0.999506 | -- | -- |
2025-07-15 | -- | $1 | $0.999476 | -- | -- |
2025-07-14 | -- | $1 | $0.999792 | -- | -- |
2025-07-13 | $0.999805 | $1 | $0.999573 | -- | -- |
2025-07-12 | $0.999475 | $1 | $0.999476 | -- | -- |
2025-07-11 | $0.999937 | $1 | $0.999535 | -- | -- |
2025-07-10 | $0.999927 | $1 | $0.999359 | -- | -- |
2025-07-09 | $0.999667 | $1 | $0.999581 | -- | -- |
2025-07-09 | -- | $1 | $0.999503 | -- | -- |
2025-07-07 | $0.999308 | $1 | $0.998354 | -- | -- |
2025-07-06 | $0.999082 | $0.999571 | $0.997685 | -- | -- |
2025-07-05 | $0.998558 | $0.999685 | $0.998061 | -- | -- |
2025-07-04 | $0.999781 | $0.999905 | $0.998196 | -- | -- |
2025-07-03 | $0.999934 | $1 | $0.999735 | -- | -- |
2025-07-02 | $1.000071 | $1 | $0.999747 | -- | -- |
2025-07-01 | $0.999879 | $1.001 | $0.999655 | -- | -- |
2025-06-30 | $0.999868 | $1.001 | $0.999614 | -- | -- |
2025-06-29 | $0.999872 | $0.99997 | $0.999685 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Global Dollar(USDG)
