Micro3(MIRO)Today
$0.021823
Micro3 Price History (MIRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022385 | $0.021338 | -- | -- |
2025-07-16 | $0.020901 | $0.021932 | $0.020649 | -- | -- |
2025-07-15 | -- | $0.021370 | $0.020568 | -- | -- |
2025-07-14 | $0.021649 | $0.021922 | $0.020990 | -- | -- |
2025-07-13 | $0.021395 | $0.021536 | $0.020773 | -- | -- |
2025-07-12 | $0.021881 | $0.022361 | $0.021170 | -- | -- |
2025-07-11 | $0.021351 | $0.022232 | $0.021351 | -- | -- |
2025-07-10 | $0.021946 | $0.022382 | $0.021659 | -- | -- |
2025-07-09 | -- | $0.022404 | $0.022074 | -- | -- |
2025-07-09 | -- | $0.022991 | $0.022132 | -- | -- |
2025-07-07 | -- | $0.023127 | $0.022283 | -- | -- |
2025-07-06 | $0.022451 | $0.022943 | $0.021794 | -- | -- |
2025-07-05 | -- | $0.023539 | $0.022330 | -- | -- |
2025-07-04 | -- | $0.024273 | $0.023439 | -- | -- |
2025-07-03 | -- | $0.024037 | $0.023161 | -- | -- |
2025-07-02 | $0.023285 | $0.023634 | $0.022746 | -- | -- |
2025-07-01 | $0.022641 | $0.023554 | $0.022006 | -- | -- |
2025-06-30 | $0.022160 | $0.022742 | $0.021847 | -- | -- |
2025-06-29 | -- | $0.022198 | $0.021192 | -- | -- |
2025-06-28 | -- | $0.022122 | $0.020966 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Micro3(MIRO)
