WhiteBIT Coin(WBT)Today
$45
1 years ago
$9.68
2 years ago
$5.53
WhiteBIT Coin Price History (WBT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $45.05131 | $45.21281 | $43.74623 | $44.94536 | $94.997M |
2025-07-15 | $45.96026 | $46.08153 | $45.11813 | $45.11813 | $74.477M |
2025-07-14 | $46.20014 | $46.53247 | $46.00192 | $46.00192 | $40.595M |
2025-07-13 | $46.39725 | $46.65259 | $45.74445 | $46.19145 | $23.664M |
2025-07-12 | $46.59116 | $46.76222 | $46.31863 | $46.39157 | $28.209M |
2025-07-11 | $46.55770 | $46.95293 | $46.52435 | $46.63423 | $53.557M |
2025-07-10 | $46.01386 | $47.14096 | $46.01386 | $46.52150 | $26.181M |
2025-07-09 | -- | $45.08113 | $44.82505 | $44.84526 | $39.155M |
2025-07-09 | $44.84854 | $46.09291 | $44.81118 | $46.08543 | $23.922M |
2025-07-07 | $45.06310 | $45.16029 | $44.49338 | $44.97090 | $27.891M |
2025-07-06 | $45.19118 | $45.43827 | $44.98367 | $45.04956 | $27.944M |
2025-07-05 | $44.93909 | $45.73825 | $44.82205 | $45.19729 | $20.639M |
2025-07-04 | $43.66904 | $45.13282 | $43.50057 | $44.95683 | $31.690M |
2025-07-03 | $43.73004 | $43.90965 | $43.57884 | $43.68358 | $74.557M |
2025-07-02 | $44.74216 | $44.74216 | $43.54076 | $43.69379 | $57.739M |
2025-07-01 | $45.87574 | $45.87574 | $42.36435 | $44.72947 | $98.558M |
2025-06-30 | $47.36345 | $47.36345 | $45.17971 | $45.87764 | $55.713M |
2025-06-29 | $47.54083 | $47.64077 | $47.13927 | $47.36420 | $18.612M |
2025-06-28 | $45.91349 | $47.50593 | $45.81998 | $47.31824 | $31.652M |
2025-06-27 | $47.54437 | $47.87290 | $45.32768 | $45.89712 | $46.620M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WhiteBIT Coin(WBT)
