MR•YEN•JAPANESE•BUSINESSMAN (Runes)(MRYEN)Today
$0.014087
MR•YEN•JAPANESE•BUSINESSMAN (Runes) Price History (MRYEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014697 | $0.014057 | -- | -- |
2025-07-16 | -- | $0.014697 | $0.014057 | -- | -- |
2025-07-15 | -- | $0.014697 | $0.014057 | -- | -- |
2025-07-14 | -- | $0.014697 | $0.014057 | -- | -- |
2025-07-13 | -- | $0.014697 | $0.014057 | -- | -- |
2025-07-12 | -- | $0.014722 | $0.008178 | -- | -- |
2025-07-11 | -- | $0.009726 | $0.009171 | -- | -- |
2025-07-10 | -- | $0.009726 | $0.009171 | -- | -- |
2025-07-09 | -- | $0.009726 | $0.009171 | -- | -- |
2025-07-09 | -- | $0.009726 | $0.009171 | -- | -- |
2025-07-07 | -- | $0.009726 | $0.009171 | -- | -- |
2025-07-06 | $0.009726 | $0.010819 | $0.009184 | -- | -- |
2025-07-05 | -- | $0.008845 | $0.008798 | -- | -- |
2025-07-04 | -- | $0.008845 | $0.008798 | -- | -- |
2025-07-03 | -- | $0.008845 | $0.008798 | -- | -- |
2025-07-02 | -- | $0.008845 | $0.008798 | -- | -- |
2025-07-01 | $0.008808 | $0.008845 | $0.008798 | -- | -- |
2025-06-30 | $0.009109 | $0.009122 | $0.008798 | -- | -- |
2025-06-29 | -- | $0.009197 | $0.009172 | -- | -- |
2025-06-28 | -- | $0.012280 | $0.012165 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MR•YEN•JAPANESE•BUSINESSMAN (Runes)(MRYEN)
