MR•YEN•JAPANESE•BUSINESSMAN (Runes)(MRYEN)Today
$0.005807
MR•YEN•JAPANESE•BUSINESSMAN (Runes) Price History
(MRYEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-01 | -- | $0.005807 | $0.005807 | -- | -- |
2025-08-31 | $0.005975 | $0.005978 | $0.005804 | -- | -- |
2025-08-30 | -- | $0.006955 | $0.005915 | $0.005975 | $95.91345 |
2025-08-29 | -- | $0.007388 | $0.007375 | -- | -- |
2025-08-28 | -- | $0.007388 | $0.007375 | -- | -- |
2025-08-27 | -- | $0.007388 | $0.007375 | -- | -- |
2025-08-26 | -- | $0.007388 | $0.007375 | -- | -- |
2025-08-25 | -- | $0.007388 | $0.007375 | -- | -- |
2025-08-24 | $0.007461 | $0.007480 | $0.007360 | -- | -- |
2025-08-23 | -- | $0.007468 | $0.007455 | $0.007461 | $120.4684 |
2025-08-22 | -- | $0.008053 | $0.008047 | -- | -- |
2025-08-21 | -- | $0.008053 | $0.008047 | -- | -- |
2025-08-20 | -- | $0.008053 | $0.008047 | -- | -- |
2025-08-19 | -- | $0.008053 | $0.008047 | -- | -- |
2025-08-18 | $0.008918 | $0.008913 | $0.008042 | -- | -- |
2025-08-17 | -- | $0.009399 | $0.008338 | $0.008918 | $289.7832 |
2025-08-16 | -- | $0.011173 | $0.011173 | -- | -- |
2025-08-15 | -- | $0.011173 | $0.011173 | -- | -- |
2025-08-14 | -- | $0.011173 | $0.011173 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MR•YEN•JAPANESE•BUSINESSMAN (Runes)(MRYEN)
