Genius(GENIUS)Today
$0.000556
Genius Price History (GENIUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000604 | $0.000503 | -- | -- |
2025-07-16 | -- | $0.000581 | $0.000540 | -- | -- |
2025-07-15 | -- | $0.000662 | $0.000545 | -- | -- |
2025-07-14 | -- | $0.000683 | $0.000557 | -- | -- |
2025-07-13 | $0.000593 | $0.000626 | $0.000576 | -- | -- |
2025-07-12 | $0.000680 | $0.000790 | $0.000601 | -- | -- |
2025-07-11 | $0.000640 | $0.000713 | $0.000614 | -- | -- |
2025-07-10 | $0.000542 | $0.000669 | $0.000493 | -- | -- |
2025-07-09 | -- | $0.000590 | $0.000474 | -- | -- |
2025-07-09 | -- | $0.000635 | $0.000534 | -- | -- |
2025-07-07 | -- | $0.000635 | $0.000388 | -- | -- |
2025-07-06 | $0.000339 | $0.000428 | $0.000335 | -- | -- |
2025-07-05 | $0.000548 | $0.000550 | $0.000335 | $0.000335 | $22,878.67 |
2025-07-04 | $0.000665 | $0.000720 | $0.000612 | -- | -- |
2025-07-03 | -- | $0.000790 | $0.000613 | -- | -- |
2025-07-02 | -- | $0.000782 | $0.000466 | -- | -- |
2025-07-01 | -- | $0.000938 | $0.000629 | -- | -- |
2025-06-30 | $0.000611 | $0.001174 | $0.000566 | -- | -- |
2025-06-29 | $0.000385 | $0.000667 | $0.000383 | -- | -- |
2025-06-28 | $0.000276 | $0.000465 | $0.000270 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Genius(GENIUS)
