Chips(CHIPS)Today
$0.000246
Chips Price History (CHIPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000262 | $0.000229 | -- | -- |
2025-07-16 | -- | $0.000248 | $0.000229 | -- | -- |
2025-07-15 | $0.000217 | $0.000237 | $0.000216 | -- | -- |
2025-07-14 | $0.000212 | $0.000234 | $0.000206 | -- | -- |
2025-07-13 | -- | $0.000224 | $0.000204 | -- | -- |
2025-07-12 | $0.000212 | $0.000230 | $0.000207 | -- | -- |
2025-07-11 | -- | $0.000217 | $0.000155 | -- | -- |
2025-07-10 | $0.000156 | $0.000158 | $0.000150 | -- | -- |
2025-07-09 | -- | $0.000162 | $0.000149 | -- | -- |
2025-07-09 | $0.000150 | $0.000155 | $0.000148 | -- | -- |
2025-07-07 | $0.000160 | $0.000165 | $0.000155 | -- | -- |
2025-07-06 | -- | $0.000160 | $0.000152 | -- | -- |
2025-07-05 | $0.000130 | $0.000156 | $0.000129 | -- | -- |
2025-07-04 | $0.000135 | $0.000146 | $0.000130 | -- | -- |
2025-07-03 | -- | $0.000146 | $0.000132 | -- | -- |
2025-07-02 | -- | $0.000138 | $0.000129 | -- | -- |
2025-07-01 | $0.000142 | $0.000154 | $0.000134 | -- | -- |
2025-06-30 | $0.000138 | $0.000154 | $0.000137 | -- | -- |
2025-06-29 | $0.000128 | $0.000144 | $0.000127 | -- | -- |
2025-06-28 | -- | $0.000139 | $0.000127 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chips(CHIPS)
