IncogniFi(INFI)Today
$0.017087
IncogniFi Price History
(INFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.017440 | $0.016949 | -- | -- |
2025-09-01 | -- | $0.017561 | $0.017398 | $0.017379 | $243.5973 |
2025-08-31 | -- | $0.018630 | $0.018536 | -- | -- |
2025-08-30 | -- | $0.019165 | $0.018033 | -- | -- |
2025-08-29 | $0.019983 | $0.020118 | $0.018929 | $0.019180 | $42.64407 |
2025-08-28 | -- | $0.020531 | $0.019983 | -- | -- |
2025-08-27 | -- | $0.022321 | $0.021612 | -- | -- |
2025-08-26 | -- | $0.022321 | $0.021612 | -- | -- |
2025-08-25 | $0.021632 | $0.022321 | $0.021612 | -- | -- |
2025-08-24 | -- | $0.021752 | $0.021372 | $0.021632 | $149.8046 |
2025-08-23 | -- | $0.019283 | $0.019282 | -- | -- |
2025-08-22 | -- | $0.019283 | $0.019282 | -- | -- |
2025-08-21 | -- | $0.019283 | $0.019282 | -- | -- |
2025-08-20 | -- | $0.019283 | $0.018571 | -- | -- |
2025-08-19 | $0.020274 | $0.020472 | $0.019020 | $0.019111 | $258.6779 |
2025-08-18 | -- | $0.020787 | $0.019823 | -- | -- |
2025-08-17 | -- | $0.019880 | $0.019789 | -- | -- |
2025-08-16 | -- | $0.020140 | $0.019789 | -- | -- |
2025-08-15 | -- | $0.021554 | $0.021554 | -- | -- |
2025-08-14 | -- | $0.021554 | $0.021554 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
IncogniFi(INFI)
