Clustr(CLUSTR)Today
$0.003923
Clustr Price History (CLUSTR)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.003777 | $0.004129 | $0.003727 | -- | -- |
2025-07-17 | -- | $0.003925 | $0.003520 | -- | -- |
2025-07-16 | $0.003328 | $0.003562 | $0.003274 | -- | -- |
2025-07-15 | $0.003312 | $0.003356 | $0.003243 | -- | -- |
2025-07-14 | -- | $0.003387 | $0.003254 | -- | -- |
2025-07-13 | $0.003272 | $0.003315 | $0.003260 | -- | -- |
2025-07-12 | $0.003262 | $0.003343 | $0.003234 | -- | -- |
2025-07-11 | $0.003060 | $0.003347 | $0.003057 | -- | -- |
2025-07-10 | $0.002998 | $0.003155 | $0.002912 | -- | -- |
2025-07-09 | $0.002838 | $0.002969 | $0.002834 | -- | -- |
2025-07-09 | -- | $0.002938 | $0.002834 | -- | -- |
2025-07-07 | $0.003034 | $0.003039 | $0.002917 | -- | -- |
2025-07-06 | $0.002975 | $0.002988 | $0.002907 | -- | -- |
2025-07-05 | -- | $0.003032 | $0.002899 | -- | -- |
2025-07-04 | $0.003055 | $0.003129 | $0.003037 | -- | -- |
2025-07-03 | $0.002986 | $0.003116 | $0.002915 | -- | -- |
2025-07-02 | $0.002892 | $0.002951 | $0.002856 | -- | -- |
2025-07-01 | $0.003003 | $0.003059 | $0.002930 | -- | -- |
2025-06-30 | -- | $0.003006 | $0.002876 | -- | -- |
2025-06-29 | $0.002894 | $0.002925 | $0.002871 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Clustr(CLUSTR)
