Stake DAO FXN(SDFXN)Today
$94.93
Stake DAO FXN Price History (SDFXN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $101.23 | $89.91 | -- | -- |
2025-07-15 | -- | $84.43 | $75.21 | -- | -- |
2025-07-14 | -- | $85.97245 | $85.79526 | -- | -- |
2025-07-13 | -- | $91.76524 | $84.93282 | -- | -- |
2025-07-12 | $92.01157 | $105.7985 | $90.07431 | -- | -- |
2025-07-11 | -- | $100.2080 | $80.39592 | -- | -- |
2025-07-10 | -- | $68.87806 | $67.16844 | -- | -- |
2025-07-09 | -- | $59.50373 | $58.47535 | -- | -- |
2025-07-09 | -- | $68.87806 | $67.16844 | -- | -- |
2025-07-07 | $57.53500 | $59.01053 | $54.15021 | -- | -- |
2025-07-06 | -- | $58.57046 | $55.54655 | -- | -- |
2025-07-05 | $58.50265 | $63.33720 | $57.18313 | -- | -- |
2025-07-04 | $63.90115 | $68.39921 | $62.66805 | -- | -- |
2025-07-03 | $66.84449 | $68.68507 | $65.08975 | -- | -- |
2025-07-02 | $62.53164 | $66.01937 | $61.73885 | -- | -- |
2025-07-01 | -- | $69.96614 | $68.19870 | -- | -- |
2025-06-30 | $69.20478 | $69.25 | $69.14 | -- | -- |
2025-06-29 | $71.21904 | $72.29 | $69.31 | -- | -- |
2025-06-28 | $81.58539 | $81.83 | $70.91 | -- | -- |
2025-06-27 | -- | $83.94 | $81.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Stake DAO FXN(SDFXN)
