MOOxMOO(MOOX)Today
$0.152919
1 years ago
$0.150516
MOOxMOO Price History (MOOX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.153119 | $0.153665 | $0.150583 | -- | -- |
2025-07-15 | -- | $0.153757 | $0.152205 | -- | -- |
2025-07-14 | -- | $0.153878 | $0.152307 | -- | -- |
2025-07-13 | $0.152397 | $0.153864 | $0.152235 | -- | -- |
2025-07-12 | $0.153393 | $0.15379 | $0.152417 | -- | -- |
2025-07-11 | $0.153113 | $0.153997 | $0.152247 | -- | -- |
2025-07-10 | $0.153199 | $0.153916 | $0.15273 | -- | -- |
2025-07-09 | $0.152977 | $0.153528 | $0.15271 | -- | -- |
2025-07-09 | -- | $0.153507 | $0.152698 | -- | -- |
2025-07-07 | $0.152964 | $0.15357 | $0.152727 | -- | -- |
2025-07-06 | $0.153169 | $0.153675 | $0.152754 | -- | -- |
2025-07-05 | $0.152776 | $0.154375 | $0.15277 | -- | -- |
2025-07-04 | $0.153429 | $0.153603 | $0.15277 | -- | -- |
2025-07-03 | $0.153041 | $0.153642 | $0.152775 | -- | -- |
2025-07-02 | $0.153199 | $0.153622 | $0.15275 | -- | -- |
2025-07-01 | $0.153591 | $0.154309 | $0.152773 | -- | -- |
2025-06-30 | $0.153394 | $0.154328 | $0.153277 | -- | -- |
2025-06-29 | $0.153827 | $0.15421 | $0.152814 | -- | -- |
2025-06-28 | $0.153924 | $0.154596 | $0.153309 | -- | -- |
2025-06-27 | $0.153567 | $0.153885 | $0.152779 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MOOxMOO(MOOX)
