Moonwell Flagship ETH (Morpho Vault)(MWETH)Today
$3,412.83
Moonwell Flagship ETH (Morpho Vault) Price History (MWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,453.57 | $3,198.36 | -- | -- |
2025-07-16 | $3,019.051 | $3,241.94 | $2,969.86 | -- | -- |
2025-07-15 | -- | $3,039.09 | $2,917.81 | -- | -- |
2025-07-14 | -- | $3,117.22 | $2,930.12 | -- | -- |
2025-07-13 | $2,892.777 | $3,054.66 | $2,889.07 | -- | -- |
2025-07-12 | $2,927.547 | $3,007.04 | $2,901 | -- | -- |
2025-07-11 | $2,752.341 | $3,005.22 | $2,745.37 | -- | -- |
2025-07-10 | $2,692.659 | $2,857.39 | $2,685.54 | -- | -- |
2025-07-09 | -- | $2,591.55 | $2,507.73 | -- | -- |
2025-07-09 | $2,546.423 | $2,700.51 | $2,543.22 | -- | -- |
2025-07-07 | $2,590.094 | $2,634.61 | $2,521.95 | -- | -- |
2025-07-06 | -- | $2,593.95 | $2,481.76 | -- | -- |
2025-07-05 | $2,486.214 | $2,553.79 | $2,460.85 | -- | -- |
2025-07-04 | $2,550.944 | $2,584.28 | $2,483.04 | -- | -- |
2025-07-03 | $2,482.469 | $2,649.9 | $2,478.2 | -- | -- |
2025-07-02 | $2,406.094 | $2,490.79 | $2,363.97 | -- | -- |
2025-07-01 | $2,455.137 | $2,529.57 | $2,397.64 | -- | -- |
2025-06-30 | $2,468.342 | $2,552.56 | $2,404.88 | -- | -- |
2025-06-29 | $2,421.021 | $2,494.24 | $2,393.39 | -- | -- |
2025-06-28 | $2,424.442 | $2,459.64 | $2,372.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moonwell Flagship ETH (Morpho Vault)(MWETH)
