VoluMint(VMINT)Today
$0.001513
1 years ago
$0.009440
VoluMint Price History (VMINT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001652 | $0.001483 | -- | -- |
2025-07-16 | $0.001581 | $0.001720 | $0.001507 | -- | -- |
2025-07-15 | -- | $0.001659 | $0.001534 | -- | -- |
2025-07-14 | -- | $0.001880 | $0.001580 | -- | -- |
2025-07-13 | $0.001548 | $0.001614 | $0.001545 | -- | -- |
2025-07-12 | $0.001478 | $0.001602 | $0.001434 | -- | -- |
2025-07-11 | $0.001452 | $0.001550 | $0.001412 | -- | -- |
2025-07-10 | $0.001418 | $0.001580 | $0.001349 | -- | -- |
2025-07-09 | $0.001412 | $0.001439 | $0.001345 | -- | -- |
2025-07-09 | -- | $0.001484 | $0.001401 | -- | -- |
2025-07-07 | $0.001498 | $0.001542 | $0.001418 | -- | -- |
2025-07-06 | $0.001497 | $0.001618 | $0.001486 | -- | -- |
2025-07-05 | $0.001598 | $0.001622 | $0.001485 | -- | -- |
2025-07-04 | $0.001472 | $0.001513 | $0.001429 | -- | -- |
2025-07-03 | $0.001470 | $0.001512 | $0.001407 | -- | -- |
2025-07-02 | $0.001478 | $0.001509 | $0.001382 | -- | -- |
2025-07-01 | $0.001376 | $0.001416 | $0.001373 | -- | -- |
2025-06-30 | $0.001404 | $0.001457 | $0.001373 | -- | -- |
2025-06-29 | $0.001328 | $0.001509 | $0.001285 | -- | -- |
2025-06-28 | $0.001315 | $0.001482 | $0.001303 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VoluMint(VMINT)
