Moonbeam(GLMR)Today
$0.0786
1 years ago
$0.216877
2 years ago
$0.241429
3 years ago
$0.611675
Moonbeam Price History (GLMR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0775 | $0.0804 | $0.0764 | $0.0792 | $709.904K |
2025-07-16 | $0.073550 | $0.0777 | $0.0734 | $0.0772 | $553.181K |
2025-07-15 | $0.0757 | $0.0765 | $0.0723 | $0.0736 | $518.131K |
2025-07-14 | $0.0769 | $0.0793 | $0.0752 | $0.0755 | $509.120K |
2025-07-13 | $0.071659 | $0.0779 | $0.0715 | $0.0771 | $549.591K |
2025-07-12 | $0.074949 | $0.0763 | $0.071 | $0.0716 | $745.200K |
2025-07-11 | $0.068968 | $0.0765 | $0.0687 | $0.0748 | $640.367K |
2025-07-10 | $0.066588 | $0.0699 | $0.0663 | $0.069 | $426.604K |
2025-07-09 | $0.063855 | $0.068 | $0.0636 | $0.0664 | $404.869K |
2025-07-09 | -- | $0.0646 | $0.0624 | -- | -- |
2025-07-07 | $0.062162 | $0.0632 | $0.0621 | $0.0626 | $246.178K |
2025-07-06 | $0.061571 | $0.0624 | $0.0604 | $0.0622 | $179.964K |
2025-07-05 | $0.061264 | $0.0632 | $0.0606 | $0.0616 | $308.207K |
2025-07-04 | $0.063904 | $0.0651 | $0.0611 | $0.0613 | $248.694K |
2025-07-03 | $0.063386 | $0.0668 | $0.0634 | $0.0638 | $362.468K |
2025-07-02 | $0.060970 | $0.0635 | $0.0599 | $0.0635 | $308.713K |
2025-07-01 | $0.062932 | $0.0646 | $0.0607 | $0.061 | $440.117K |
2025-06-30 | $0.063254 | $0.0662 | $0.0622 | $0.0629 | $289.082K |
2025-06-29 | $0.062766 | $0.0644 | $0.0629 | $0.0632 | $236.581K |
2025-06-28 | $0.062446 | $0.063 | $0.0618 | $0.0626 | $125.300K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moonbeam(GLMR)
