Wild Forest Token(WF)Today
$0.003427
Wild Forest Token Price History (WF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003217 | $0.002972 | -- | -- |
2025-07-16 | $0.002827 | $0.003023 | $0.002786 | -- | -- |
2025-07-15 | $0.002831 | $0.002876 | $0.002733 | -- | -- |
2025-07-14 | -- | $0.003058 | $0.002866 | -- | -- |
2025-07-13 | $0.002797 | $0.002950 | $0.002783 | -- | -- |
2025-07-12 | $0.002918 | $0.002986 | $0.002879 | -- | -- |
2025-07-11 | $0.002775 | $0.002947 | $0.002755 | -- | -- |
2025-07-10 | $0.002717 | $0.002851 | $0.002709 | -- | -- |
2025-07-09 | -- | $0.002645 | $0.002544 | -- | -- |
2025-07-09 | $0.002592 | $0.002758 | $0.002568 | -- | -- |
2025-07-07 | $0.002426 | $0.002724 | $0.002387 | -- | -- |
2025-07-06 | $0.002398 | $0.002439 | $0.002360 | -- | -- |
2025-07-05 | $0.002424 | $0.002588 | $0.002383 | -- | -- |
2025-07-04 | $0.002543 | $0.002779 | $0.002423 | -- | -- |
2025-07-03 | $0.002337 | $0.002577 | $0.002260 | -- | -- |
2025-07-02 | $0.002285 | $0.002334 | $0.002234 | -- | -- |
2025-07-01 | $0.002384 | $0.002420 | $0.002310 | -- | -- |
2025-06-30 | $0.002337 | $0.002454 | $0.002328 | -- | -- |
2025-06-29 | $0.002375 | $0.002399 | $0.002289 | -- | -- |
2025-06-28 | $0.002391 | $0.002421 | $0.002341 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wild Forest Token(WF)
