TOKERO(TOKERO)Today
$0.023498
TOKERO Price History (TOKERO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.027086 | $0.018957 | -- | -- |
2025-07-15 | $0.027166 | $0.028302 | $0.024369 | -- | -- |
2025-07-14 | -- | $0.027035 | $0.024913 | -- | -- |
2025-07-13 | $0.026352 | $0.027614 | $0.024740 | -- | -- |
2025-07-12 | $0.027930 | $0.029593 | $0.025284 | -- | -- |
2025-07-11 | -- | $0.033054 | $0.026153 | -- | -- |
2025-07-10 | $0.028105 | $0.033054 | $0.024511 | -- | -- |
2025-07-09 | -- | $0.031998 | $0.027586 | -- | -- |
2025-07-09 | -- | $0.034347 | $0.026514 | -- | -- |
2025-07-07 | $0.024469 | $0.028886 | $0.024288 | -- | -- |
2025-07-06 | $0.025399 | $0.028457 | $0.024176 | -- | -- |
2025-07-05 | $0.025734 | $0.026447 | $0.024660 | -- | -- |
2025-07-04 | $0.025441 | $0.027825 | $0.024456 | -- | -- |
2025-07-03 | -- | $0.029158 | $0.025768 | -- | -- |
2025-07-02 | $0.026832 | $0.030635 | $0.025556 | -- | -- |
2025-07-01 | -- | $0.033427 | $0.025855 | -- | -- |
2025-06-30 | $0.029837 | $0.029837 | $0.023729 | -- | -- |
2025-06-29 | $0.029870 | $0.030730 | $0.027908 | -- | -- |
2025-06-28 | -- | $0.030815 | $0.026357 | -- | -- |
2025-06-27 | $0.029235 | $0.031200 | $0.028529 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TOKERO(TOKERO)
