TOKERO(TOKERO)Today
$0.017305
TOKERO Price History
(TOKERO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.017687 | $0.019731 | $0.016522 | $0.017213 | $6,784.796 |
2025-09-01 | $0.019677 | $0.019769 | $0.016461 | $0.017720 | $6,589.951 |
2025-08-31 | $0.017108 | $0.020160 | $0.016927 | $0.019698 | $6,517.389 |
2025-08-30 | $0.014297 | $0.020663 | $0.015813 | $0.017136 | $5,999.836 |
2025-08-29 | $0.019383 | $0.020063 | $0.012036 | $0.014547 | $8,579.617 |
2025-08-28 | $0.017546 | $0.020575 | $0.017379 | $0.019434 | $6,935.950 |
2025-08-27 | $0.017386 | $0.020707 | $0.017015 | $0.017528 | $7,397.870 |
2025-08-26 | $0.019191 | $0.019070 | $0.016621 | $0.017340 | $6,553.912 |
2025-08-25 | -- | $0.020231 | $0.015726 | -- | -- |
2025-08-24 | $0.019822 | $0.021539 | $0.017765 | $0.019315 | $6,230.604 |
2025-08-23 | $0.018372 | $0.021820 | $0.016215 | $0.019946 | $7,409.703 |
2025-08-22 | $0.020327 | $0.022560 | $0.017181 | $0.018563 | $7,927.818 |
2025-08-21 | $0.018895 | $0.022037 | $0.018317 | $0.020327 | $6,445.683 |
2025-08-20 | $0.021476 | $0.022415 | $0.018558 | $0.018558 | $6,853.782 |
2025-08-19 | $0.019775 | $0.022646 | $0.017284 | $0.021144 | $7,914.988 |
2025-08-18 | $0.021322 | $0.021715 | $0.018580 | $0.019775 | $5,881.584 |
2025-08-17 | $0.019190 | $0.022550 | $0.017922 | $0.021764 | $7,482.916 |
2025-08-16 | $0.020464 | $0.021898 | $0.017768 | $0.019237 | $6,790.431 |
2025-08-15 | $0.019999 | $0.023309 | $0.018299 | $0.020100 | $6,496.170 |
2025-08-14 | $0.023782 | $0.026329 | $0.018494 | $0.020138 | $7,685.489 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TOKERO(TOKERO)
